nash exchange  (NEX)
Nash Exchange (NEX)
$0.788600 -0.6%
0.04097819 NEO
1,236 شخص أعجبهم هذا
القيمة السوقية
$10,995,463
حجم التداول على مدار 24 ساعة
$41,235
24 ساعة منخفضة / 24 ساعة عالية
$0.757548 / $0.804465
المعروض المتداول
13,943,022 / 50,000,000
NEX
USD

Nash Exchange GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 £8,715,108 £40,151 £0.623141 N/A
2020-09-21 £9,378,052 £21,258 £0.670919 £0.623141
2020-09-20 £9,787,852 £27,213 £0.702217 £0.670919
2020-09-19 £9,963,514 £35,532 £0.714908 £0.702217
2020-09-18 £10,189,646 £74,829 £0.730182 £0.714908
2020-09-17 £9,801,802 £33,939 £0.701868 £0.730182
2020-09-16 £9,202,053 £57,412 £0.661057 £0.701868
2020-09-15 £10,417,498 £62,974 £0.747821 £0.661057
2020-09-14 £10,298,301 £57,141 £0.738388 £0.747821
2020-09-13 £11,268,698 £76,244 £0.809698 £0.738388
2020-09-12 £12,675,800 £249,066 £0.911588 £0.809698
2020-09-11 £7,451,243 £45,458 £0.534407 £0.911588
2020-09-10 £7,565,562 £32,655 £0.542923 £0.534407
2020-09-09 £7,301,487 £36,354 £0.524934 £0.542923
2020-09-08 £8,017,525 £29,818 £0.575060 £0.524934
2020-09-07 £7,302,911 £24,980 £0.523768 £0.575060
2020-09-06 £7,154,065 £38,852 £0.513661 £0.523768
2020-09-05 £7,662,804 £35,255 £0.549580 £0.513661
2020-09-04 £7,528,831 £52,002 £0.535476 £0.549580
2020-09-03 £0.00000000 £61,085 £0.574300 £0.535476
2020-09-02 £0.00000000 £59,813 £0.570931 £0.574300
2020-09-01 £0.00000000 £51,396 £0.570369 £0.570931
2020-08-31 £0.00000000 £48,005 £0.576773 £0.570369
2020-08-30 £0.00000000 £51,663 £0.583566 £0.576773
2020-08-29 £0.00000000 £49,269 £0.620153 £0.583566
2020-08-28 £0.00000000 £44,444 £0.650223 £0.620153
2020-08-27 £0.00000000 £38,177 £0.638254 £0.650223
2020-08-26 £0.00000000 £38,072 £0.617109 £0.638254
2020-08-25 £0.00000000 £58,853 £0.653289 £0.617109
2020-08-24 £15,877,861 £48,518 £0.632519 £0.653289
2020-08-23 £17,076,146 £64,112 £0.682589 £0.632519
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android