Rank #
35 شخص أعجبهم هذا
nashcash  (NACA)
NashCash (NACA)
35 شخص أعجبهم هذا
Show Info
Hide Info

NashCash BMD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-09-16 $0.000000000000 $0.432930 $0.00043253 N/A
2020-09-15 $0.000000000000 $9.99 $0.00042785 $0.00043253
2020-09-14 $0.000000000000 $24.33 $0.00051634 $0.00042785
2020-09-13 $0.000000000000 $11.73 $0.00051843 $0.00051634
2020-09-12 $0.000000000000 $5.48 $0.00051602 $0.00051843
2020-09-11 $0.000000000000 $0.275267 $0.00030997 $0.00051602
2020-09-10 $0.000000000000 $0.275267 $0.00030997 $0.00030997
2020-09-05 $0.000000000000 $0.464758 $0.00030810 $0.00030997
2020-09-04 $0.000000000000 $0.938179 $0.00032470 $0.00030810
2020-09-03 $0.000000000000 $0.246452 $0.00045448 $0.00032470
2020-09-02 $0.000000000000 $1.26 $0.00047468 $0.00045448
2020-09-01 $0.000000000000 $0.990508 $0.00046712 $0.00047468
2020-08-31 $0.000000000000 $0.990508 $0.00046712 $0.00046712
2020-08-30 $0.000000000000 $0.645517 $0.00045841 $0.00046712
2020-08-29 $0.000000000000 $1.00 $0.00045814 $0.00045841
2020-08-28 $0.000000000000 $4.07 $0.00045190 $0.00045814
2020-08-27 $0.000000000000 $1.26 $0.00045891 $0.00045190
2020-08-26 $0.000000000000 $0.643385 $0.00045615 $0.00045891
2020-08-25 $0.000000000000 $1.33 $0.00046928 $0.00045615
2020-08-24 $0.000000000000 $0.386199 $0.00046676 $0.00046928
2020-08-23 $0.000000000000 $36.88 $0.00058047 $0.00046676
2020-08-22 $0.000000000000 $4.45 $0.00070168 $0.00058047
2020-08-21 $0.000000000000 $1.33 $0.00070975 $0.00070168
2020-08-20 $0.000000000000 $1.98 $0.00070207 $0.00070975
2020-08-19 $0.000000000000 $1.61 $0.00072075 $0.00070207
2020-08-18 $0.000000000000 $2.64 $0.00073947 $0.00072075
2020-08-17 $0.000000000000 $2.72 $0.00094833 $0.00073947
2020-08-16 $0.000000000000 $31.35 $0.00071144 $0.00094833
2020-08-15 $0.000000000000 $10.82 $0.00083227 $0.00071144
2020-08-14 $0.000000000000 $12.93 $0.00081956 $0.00083227
2020-08-13 $0.000000000000 $13.50 $0.00082196 $0.00081956
2020-08-12 $0.000000000000 $0.239212 $0.00113911 $0.00082196
2020-08-11 $0.000000000000 $10.93 $0.00118629 $0.00113911
2020-08-10 $0.000000000000 $3.17 $0.00093534 $0.00118629
2020-08-09 $0.000000000000 $3.17 $0.00093534 $0.00093534
2020-08-07 $0.000000000000 $5.76 $0.00106396 $0.00093534
2020-08-06 $0.000000000000 $48.27 $0.00105066 $0.00106396
2020-08-05 $0.000000000000 $19.99 $0.00044850 $0.00105066
2020-08-04 $0.000000000000 $168.52 $0.00137336 $0.00044850
2020-08-03 $0.000000000000 $197.03 $0.00133476 $0.00137336
2020-08-02 $0.000000000000 $1.44 $0.00058458 $0.00133476
2020-08-01 $0.000000000000 $1.07 $0.00056551 $0.00058458
2020-07-31 $0.000000000000 $1.07 $0.00056551 $0.00056551
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android