Rank #
35 شخص أعجبهم هذا
nashcash  (NACA)
NashCash (NACA)
35 شخص أعجبهم هذا
Show Info
Hide Info

NashCash BTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-09-16 BTC0.000000000000 BTC0.00004004 BTC0.000000040000 N/A
2020-09-15 BTC0.000000000000 BTC0.00093443 BTC0.000000040000 BTC0.000000040000
2020-09-14 BTC0.000000000000 BTC0.00235592 BTC0.000000050000 BTC0.000000040000
2020-09-13 BTC0.000000000000 BTC0.00113136 BTC0.000000050000 BTC0.000000050000
2020-09-12 BTC0.000000000000 BTC0.00053085 BTC0.000000050000 BTC0.000000050000
2020-09-11 BTC0.000000000000 BTC0.00002664 BTC0.000000030000 BTC0.000000050000
2020-09-10 BTC0.000000000000 BTC0.00002664 BTC0.000000030000 BTC0.000000030000
2020-09-05 BTC0.000000000000 BTC0.00004525 BTC0.000000030000 BTC0.000000030000
2020-09-04 BTC0.000000000000 BTC0.00008668 BTC0.000000030000 BTC0.000000030000
2020-09-03 BTC0.000000000000 BTC0.00002169 BTC0.000000040000 BTC0.000000030000
2020-09-02 BTC0.000000000000 BTC0.00010636 BTC0.000000040000 BTC0.000000040000
2020-09-01 BTC0.000000000000 BTC0.00008482 BTC0.000000040000 BTC0.000000040000
2020-08-31 BTC0.000000000000 BTC0.00008482 BTC0.000000040000 BTC0.000000040000
2020-08-30 BTC0.000000000000 BTC0.00005633 BTC0.000000040000 BTC0.000000040000
2020-08-29 BTC0.000000000000 BTC0.00008769 BTC0.000000040000 BTC0.000000040000
2020-08-28 BTC0.000000000000 BTC0.00036024 BTC0.000000040000 BTC0.000000040000
2020-08-27 BTC0.000000000000 BTC0.00010946 BTC0.000000040000 BTC0.000000040000
2020-08-26 BTC0.000000000000 BTC0.00005642 BTC0.000000040000 BTC0.000000040000
2020-08-25 BTC0.000000000000 BTC0.00011307 BTC0.000000040000 BTC0.000000040000
2020-08-24 BTC0.000000000000 BTC0.00003310 BTC0.000000040000 BTC0.000000040000
2020-08-23 BTC0.000000000000 BTC0.00317671 BTC0.000000050000 BTC0.000000040000
2020-08-22 BTC0.000000000000 BTC0.00038062 BTC0.000000060000 BTC0.000000050000
2020-08-21 BTC0.000000000000 BTC0.00011283 BTC0.000000060000 BTC0.000000060000
2020-08-20 BTC0.000000000000 BTC0.00016951 BTC0.000000060000 BTC0.000000060000
2020-08-19 BTC0.000000000000 BTC0.00013415 BTC0.000000060000 BTC0.000000060000
2020-08-18 BTC0.000000000000 BTC0.00021428 BTC0.000000060000 BTC0.000000060000
2020-08-17 BTC0.000000000000 BTC0.00022987 BTC0.000000080000 BTC0.000000060000
2020-08-16 BTC0.000000000000 BTC0.00264414 BTC0.000000060000 BTC0.000000080000
2020-08-15 BTC0.000000000000 BTC0.00091012 BTC0.000000070000 BTC0.000000060000
2020-08-14 BTC0.000000000000 BTC0.00110438 BTC0.000000070000 BTC0.000000070000
2020-08-13 BTC0.000000000000 BTC0.00114991 BTC0.000000070000 BTC0.000000070000
2020-08-12 BTC0.000000000000 BTC0.00002100 BTC0.000000100000 BTC0.000000070000
2020-08-11 BTC0.000000000000 BTC0.00092100 BTC0.000000100000 BTC0.000000100000
2020-08-10 BTC0.000000000000 BTC0.00027119 BTC0.000000080000 BTC0.000000100000
2020-08-09 BTC0.000000000000 BTC0.00027119 BTC0.000000080000 BTC0.000000080000
2020-08-07 BTC0.000000000000 BTC0.00048696 BTC0.000000090000 BTC0.000000080000
2020-08-06 BTC0.000000000000 BTC0.00413506 BTC0.000000090000 BTC0.000000090000
2020-08-05 BTC0.000000000000 BTC0.00178322 BTC0.000000040000 BTC0.000000090000
2020-08-04 BTC0.000000000000 BTC0.01472436 BTC0.000000120000 BTC0.000000040000
2020-08-03 BTC0.000000000000 BTC0.01771357 BTC0.000000120000 BTC0.000000120000
2020-08-02 BTC0.000000000000 BTC0.00012310 BTC0.000000050000 BTC0.000000120000
2020-08-01 BTC0.000000000000 BTC0.00009451 BTC0.000000050000 BTC0.000000050000
2020-07-31 BTC0.000000000000 BTC0.00009451 BTC0.000000050000 BTC0.000000050000
2020-07-29 BTC0.000000000000 BTC0.00007737 BTC0.000000100000 BTC0.000000050000
2020-07-28 BTC0.000000000000 BTC0.00163309 BTC0.000000100000 BTC0.000000100000
2020-07-27 BTC0.000000000000 BTC0.01581495 BTC0.000000100000 BTC0.000000100000
2020-07-26 BTC0.000000000000 BTC0.00003118 BTC0.000000050000 BTC0.000000100000
2020-07-25 BTC0.000000000000 BTC0.00052619 BTC0.000000050000 BTC0.000000050000
2020-07-24 BTC0.000000000000 BTC0.00030118 BTC0.000000050000 BTC0.000000050000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android