Rank #
35 شخص أعجبهم هذا
nashcash  (NACA)
NashCash (NACA)
35 شخص أعجبهم هذا
Show Info
Hide Info

NashCash CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-09-16 Kč0.000000000000 Kč9.78 Kč0.00977268 N/A
2020-09-15 Kč0.000000000000 Kč224.21 Kč0.00959785 Kč0.00977268
2020-09-14 Kč0.000000000000 Kč545.90 Kč0.01158569 Kč0.00959785
2020-09-13 Kč0.000000000000 Kč263.21 Kč0.01163254 Kč0.01158569
2020-09-12 Kč0.000000000000 Kč123.05 Kč0.01159006 Kč0.01163254
2020-09-11 Kč0.000000000000 Kč6.16 Kč0.00694054 Kč0.01159006
2020-09-10 Kč0.000000000000 Kč6.16 Kč0.00694054 Kč0.00694054
2020-09-05 Kč0.000000000000 Kč10.37 Kč0.00687368 Kč0.00694054
2020-09-04 Kč0.000000000000 Kč20.91 Kč0.00723554 Kč0.00687368
2020-09-03 Kč0.000000000000 Kč5.47 Kč0.01009493 Kč0.00723554
2020-09-02 Kč0.000000000000 Kč27.61 Kč0.01038318 Kč0.01009493
2020-09-01 Kč0.000000000000 Kč21.74 Kč0.01025437 Kč0.01038318
2020-08-31 Kč0.000000000000 Kč21.74 Kč0.01025437 Kč0.01025437
2020-08-30 Kč0.000000000000 Kč14.16 Kč0.01005429 Kč0.01025437
2020-08-29 Kč0.000000000000 Kč22.13 Kč0.01009655 Kč0.01005429
2020-08-28 Kč0.000000000000 Kč90.45 Kč0.01004313 Kč0.01009655
2020-08-27 Kč0.000000000000 Kč27.90 Kč0.01019700 Kč0.01004313
2020-08-26 Kč0.000000000000 Kč14.24 Kč0.01009897 Kč0.01019700
2020-08-25 Kč0.000000000000 Kč29.34 Kč0.01038100 Kč0.01009897
2020-08-24 Kč0.000000000000 Kč8.54 Kč0.01031711 Kč0.01038100
2020-08-23 Kč0.000000000000 Kč815.51 Kč0.01283580 Kč0.01031711
2020-08-22 Kč0.000000000000 Kč98.52 Kč0.01553111 Kč0.01283580
2020-08-21 Kč0.000000000000 Kč29.31 Kč0.01558427 Kč0.01553111
2020-08-20 Kč0.000000000000 Kč43.69 Kč0.01546532 Kč0.01558427
2020-08-19 Kč0.000000000000 Kč35.28 Kč0.01578143 Kč0.01546532
2020-08-18 Kč0.000000000000 Kč58.10 Kč0.01626830 Kč0.01578143
2020-08-17 Kč0.000000000000 Kč60.07 Kč0.02090584 Kč0.01626830
2020-08-16 Kč0.000000000000 Kč690.52 Kč0.01566902 Kč0.02090584
2020-08-15 Kč0.000000000000 Kč238.32 Kč0.01833025 Kč0.01566902
2020-08-14 Kč0.000000000000 Kč286.17 Kč0.01813843 Kč0.01833025
2020-08-13 Kč0.000000000000 Kč298.63 Kč0.01817900 Kč0.01813843
2020-08-12 Kč0.000000000000 Kč5.34 Kč0.02540913 Kč0.01817900
2020-08-11 Kč0.000000000000 Kč243.80 Kč0.02647171 Kč0.02540913
2020-08-10 Kč0.000000000000 Kč70.79 Kč0.02088139 Kč0.02647171
2020-08-09 Kč0.000000000000 Kč70.79 Kč0.02088139 Kč0.02088139
2020-08-07 Kč0.000000000000 Kč127.61 Kč0.02358501 Kč0.02088139
2020-08-06 Kč0.000000000000 Kč1,061.00 Kč0.02309282 Kč0.02358501
2020-08-05 Kč0.000000000000 Kč443.75 Kč0.00995383 Kč0.02309282
2020-08-04 Kč0.000000000000 Kč3,771.02 Kč0.03073293 Kč0.00995383
2020-08-03 Kč0.000000000000 Kč4,391.22 Kč0.02974816 Kč0.03073293
2020-08-02 Kč0.000000000000 Kč32.08 Kč0.01302873 Kč0.02974816
2020-08-01 Kč0.000000000000 Kč23.81 Kč0.01259501 Kč0.01302873
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android