Rank #
35 شخص أعجبهم هذا
nashcash  (NACA)
NashCash (NACA)
35 شخص أعجبهم هذا
Show Info
Hide Info

NashCash JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-09-16 ¥0.000000000000 ¥45.66 ¥0.04561776 N/A
2020-09-15 ¥0.000000000000 ¥1,056.00 ¥0.04520421 ¥0.04561776
2020-09-14 ¥0.000000000000 ¥2,582.66 ¥0.054812 ¥0.04520421
2020-09-13 ¥0.000000000000 ¥1,245.26 ¥0.055034 ¥0.054812
2020-09-12 ¥0.000000000000 ¥581.81 ¥0.054799 ¥0.055034
2020-09-11 ¥0.000000000000 ¥29.21 ¥0.03289087 ¥0.054799
2020-09-10 ¥0.000000000000 ¥29.21 ¥0.03289087 ¥0.03289087
2020-09-05 ¥0.000000000000 ¥49.34 ¥0.03270712 ¥0.03289087
2020-09-04 ¥0.000000000000 ¥99.81 ¥0.03454462 ¥0.03270712
2020-09-03 ¥0.000000000000 ¥26.17 ¥0.04826291 ¥0.03454462
2020-09-02 ¥0.000000000000 ¥133.70 ¥0.050280 ¥0.04826291
2020-09-01 ¥0.000000000000 ¥104.92 ¥0.04947787 ¥0.050280
2020-08-31 ¥0.000000000000 ¥104.92 ¥0.04947787 ¥0.04947787
2020-08-30 ¥0.000000000000 ¥68.01 ¥0.04829571 ¥0.04947787
2020-08-29 ¥0.000000000000 ¥105.91 ¥0.04831313 ¥0.04829571
2020-08-28 ¥0.000000000000 ¥433.72 ¥0.04815885 ¥0.04831313
2020-08-27 ¥0.000000000000 ¥133.11 ¥0.04864033 ¥0.04815885
2020-08-26 ¥0.000000000000 ¥68.54 ¥0.04859725 ¥0.04864033
2020-08-25 ¥0.000000000000 ¥140.55 ¥0.04972284 ¥0.04859725
2020-08-24 ¥0.000000000000 ¥40.86 ¥0.04937743 ¥0.04972284
2020-08-23 ¥0.000000000000 ¥3,902.20 ¥0.061419 ¥0.04937743
2020-08-22 ¥0.000000000000 ¥471.10 ¥0.074263 ¥0.061419
2020-08-21 ¥0.000000000000 ¥141.21 ¥0.075092 ¥0.074263
2020-08-20 ¥0.000000000000 ¥210.35 ¥0.074454 ¥0.075092
2020-08-19 ¥0.000000000000 ¥169.87 ¥0.075978 ¥0.074454
2020-08-18 ¥0.000000000000 ¥280.01 ¥0.078404 ¥0.075978
2020-08-17 ¥0.000000000000 ¥290.54 ¥0.101114 ¥0.078404
2020-08-16 ¥0.000000000000 ¥3,341.77 ¥0.075830 ¥0.101114
2020-08-15 ¥0.000000000000 ¥1,153.37 ¥0.088709 ¥0.075830
2020-08-14 ¥0.000000000000 ¥1,381.97 ¥0.087594 ¥0.088709
2020-08-13 ¥0.000000000000 ¥1,444.73 ¥0.087947 ¥0.087594
2020-08-12 ¥0.000000000000 ¥25.48 ¥0.121333 ¥0.087947
2020-08-11 ¥0.000000000000 ¥1,157.56 ¥0.125685 ¥0.121333
2020-08-10 ¥0.000000000000 ¥335.90 ¥0.099089 ¥0.125685
2020-08-09 ¥0.000000000000 ¥335.90 ¥0.099089 ¥0.099089
2020-08-07 ¥0.000000000000 ¥607.79 ¥0.112332 ¥0.099089
2020-08-06 ¥0.000000000000 ¥5,095.89 ¥0.110913 ¥0.112332
2020-08-05 ¥0.000000000000 ¥2,114.15 ¥0.04742301 ¥0.110913
2020-08-04 ¥0.000000000000 ¥17,887.45 ¥0.145778 ¥0.04742301
2020-08-03 ¥0.000000000000 ¥20,853 ¥0.141270 ¥0.145778
2020-08-02 ¥0.000000000000 ¥152.33 ¥0.061871 ¥0.141270
2020-08-01 ¥0.000000000000 ¥113.16 ¥0.059864 ¥0.061871
2020-07-31 ¥0.000000000000 ¥113.16 ¥0.059864 ¥0.059864
2020-07-29 ¥0.000000000000 ¥88.46 ¥0.114347 ¥0.059864
2020-07-28 ¥0.000000000000 ¥1,778.54 ¥0.108906 ¥0.114347
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android