Rank #
35 شخص أعجبهم هذا
nashcash  (NACA)
NashCash (NACA)
35 شخص أعجبهم هذا
Show Info
Hide Info

NashCash ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-09-16 R0.000000000000 R7.11 R0.00710070 N/A
2020-09-15 R0.000000000000 R166.70 R0.00713570 R0.00710070
2020-09-14 R0.000000000000 R407.00 R0.00863783 R0.00713570
2020-09-13 R0.000000000000 R196.46 R0.00868237 R0.00863783
2020-09-12 R0.000000000000 R91.67 R0.00863409 R0.00868237
2020-09-11 R0.000000000000 R4.58 R0.00515384 R0.00863409
2020-09-10 R0.000000000000 R4.58 R0.00515384 R0.00515384
2020-09-05 R0.000000000000 R7.80 R0.00516952 R0.00515384
2020-09-04 R0.000000000000 R15.68 R0.00542633 R0.00516952
2020-09-03 R0.000000000000 R4.14 R0.00764083 R0.00542633
2020-09-02 R0.000000000000 R20.98 R0.00789076 R0.00764083
2020-09-01 R0.000000000000 R16.56 R0.00780785 R0.00789076
2020-08-31 R0.000000000000 R16.56 R0.00780785 R0.00780785
2020-08-30 R0.000000000000 R10.70 R0.00759715 R0.00780785
2020-08-29 R0.000000000000 R16.77 R0.00765123 R0.00759715
2020-08-28 R0.000000000000 R69.38 R0.00770352 R0.00765123
2020-08-27 R0.000000000000 R21.19 R0.00774265 R0.00770352
2020-08-26 R0.000000000000 R10.84 R0.00768531 R0.00774265
2020-08-25 R0.000000000000 R22.50 R0.00795849 R0.00768531
2020-08-24 R0.000000000000 R6.63 R0.00801035 R0.00795849
2020-08-23 R0.000000000000 R632.73 R0.00995887 R0.00801035
2020-08-22 R0.000000000000 R76.36 R0.01203701 R0.00995887
2020-08-21 R0.000000000000 R23.05 R0.01225724 R0.01203701
2020-08-20 R0.000000000000 R34.18 R0.01209838 R0.01225724
2020-08-19 R0.000000000000 R27.91 R0.01248190 R0.01209838
2020-08-18 R0.000000000000 R46.30 R0.01296374 R0.01248190
2020-08-17 R0.000000000000 R47.36 R0.01648307 R0.01296374
2020-08-16 R0.000000000000 R545.24 R0.01237242 R0.01648307
2020-08-15 R0.000000000000 R188.18 R0.01447375 R0.01237242
2020-08-14 R0.000000000000 R225.32 R0.01428187 R0.01447375
2020-08-13 R0.000000000000 R235.34 R0.01432597 R0.01428187
2020-08-12 R0.000000000000 R4.19 R0.01994796 R0.01432597
2020-08-11 R0.000000000000 R193.21 R0.02097873 R0.01994796
2020-08-10 R0.000000000000 R55.94 R0.01650188 R0.02097873
2020-08-09 R0.000000000000 R55.94 R0.01650188 R0.01650188
2020-08-07 R0.000000000000 R100.46 R0.01856666 R0.01650188
2020-08-06 R0.000000000000 R833.25 R0.01813582 R0.01856666
2020-08-05 R0.000000000000 R348.18 R0.00781008 R0.01813582
2020-08-04 R0.000000000000 R2,898.42 R0.02362147 R0.00781008
2020-08-03 R0.000000000000 R3,363.04 R0.02278279 R0.02362147
2020-08-02 R0.000000000000 R24.57 R0.00997812 R0.02278279
2020-08-01 R0.000000000000 R18.19 R0.00962304 R0.00997812
2020-07-31 R0.000000000000 R18.19 R0.00962304 R0.00962304
2020-07-29 R0.000000000000 R13.83 R0.01787664 R0.00962304
2020-07-28 R0.000000000000 R278.04 R0.01702538 R0.01787664
2020-07-27 R0.000000000000 R2,608.98 R0.01649694 R0.01702538
2020-07-26 R0.000000000000 R4.97 R0.00797699 R0.01649694
2020-07-25 R0.000000000000 R83.96 R0.00797787 R0.00797699
2020-07-24 R0.000000000000 R48.04 R0.00797494 R0.00797787
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android