NEAR Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 7,486,378,936 | $ 633,393,355 | $ 7.03 | N/A |
2024-04-22 | $ 6,854,018,818 | $ 393,176,178 | $ 6.44 | $ 7.03 |
2024-04-21 | $ 6,612,415,802 | $ 377,151,731 | $ 6.21 | $ 6.44 |
2024-04-20 | $ 5,963,237,146 | $ 553,423,505 | $ 5.60 | $ 6.21 |
2024-04-19 | $ 6,093,254,420 | $ 609,164,464 | $ 5.70 | $ 5.60 |
2024-04-18 | $ 5,785,963,725 | $ 682,477,469 | $ 5.43 | $ 5.70 |
2024-04-17 | $ 5,863,719,015 | $ 738,789,351 | $ 5.50 | $ 5.43 |
2024-04-16 | $ 5,558,608,466 | $ 736,864,747 | $ 5.22 | $ 5.50 |
2024-04-15 | $ 6,083,470,311 | $ 1,036,456,267 | $ 5.70 | $ 5.22 |
2024-04-14 | $ 5,602,750,109 | $ 1,380,899,957 | $ 5.25 | $ 5.70 |
2024-04-13 | $ 6,150,009,658 | $ 817,386,722 | $ 5.80 | $ 5.25 |
2024-04-12 | $ 7,227,701,093 | $ 481,009,266 | $ 6.81 | $ 5.80 |
2024-04-11 | $ 7,410,008,908 | $ 513,994,083 | $ 6.98 | $ 6.81 |
2024-04-10 | $ 7,666,035,367 | $ 702,294,683 | $ 7.21 | $ 6.98 |
2024-04-09 | $ 7,794,965,705 | $ 686,172,925 | $ 7.36 | $ 7.21 |
2024-04-08 | $ 7,333,558,113 | $ 336,507,116 | $ 6.91 | $ 7.36 |
2024-04-07 | $ 7,455,262,280 | $ 417,722,173 | $ 7.02 | $ 6.91 |
2024-04-06 | $ 7,657,124,104 | $ 873,330,447 | $ 7.23 | $ 7.02 |
2024-04-05 | $ 6,976,455,087 | $ 485,949,729 | $ 6.73 | $ 7.23 |
2024-04-04 | $ 6,893,085,210 | $ 562,718,888 | $ 6.62 | $ 6.73 |
2024-04-03 | $ 6,474,688,326 | $ 401,659,692 | $ 6.22 | $ 6.62 |
2024-04-02 | $ 7,052,479,322 | $ 385,721,906 | $ 6.77 | $ 6.22 |
2024-04-01 | $ 7,566,825,901 | $ 271,132,385 | $ 7.28 | $ 6.77 |
2024-03-31 | $ 7,213,643,004 | $ 275,193,665 | $ 6.95 | $ 7.28 |
2024-03-30 | $ 7,246,703,218 | $ 266,215,596 | $ 6.97 | $ 6.95 |
2024-03-29 | $ 7,486,486,967 | $ 334,315,170 | $ 7.20 | $ 6.97 |
2024-03-28 | $ 7,518,465,062 | $ 607,114,833 | $ 7.26 | $ 7.20 |
2024-03-27 | $ 7,945,106,559 | $ 790,317,705 | $ 7.67 | $ 7.26 |
2024-03-26 | $ 7,726,676,582 | $ 708,593,634 | $ 7.46 | $ 7.67 |
2024-03-25 | $ 7,249,259,466 | $ 327,403,353 | $ 6.96 | $ 7.46 |
2024-03-24 | $ 6,903,928,712 | $ 331,234,064 | $ 6.64 | $ 6.96 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق