| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-30 | $ 1,735,164,491 | $ 99,112,090 | $ 2.00 | N/A |
| 2023-03-29 | $ 1,634,139,171 | $ 74,037,531 | $ 1.89 | $ 2.00 |
| 2023-03-28 | $ 1,600,378,059 | $ 91,130,132 | $ 1.85 | $ 1.89 |
| 2023-03-27 | $ 1,704,952,292 | $ 77,189,459 | $ 1.96 | $ 1.85 |
| 2023-03-26 | $ 1,676,765,261 | $ 87,744,249 | $ 1.94 | $ 1.96 |
| 2023-03-25 | $ 1,710,133,238 | $ 117,126,677 | $ 1.98 | $ 1.94 |
| 2023-03-24 | $ 1,778,866,015 | $ 104,455,721 | $ 2.06 | $ 1.98 |
| 2023-03-23 | $ 1,700,383,376 | $ 171,988,294 | $ 1.97 | $ 2.06 |
| 2023-03-22 | $ 1,801,998,757 | $ 132,309,530 | $ 2.08 | $ 1.97 |
| 2023-03-21 | $ 1,741,442,273 | $ 166,120,716 | $ 2.01 | $ 2.08 |
| 2023-03-20 | $ 1,877,601,831 | $ 172,238,927 | $ 2.16 | $ 2.01 |
| 2023-03-19 | $ 1,812,261,326 | $ 150,712,430 | $ 2.09 | $ 2.16 |
| 2023-03-18 | $ 1,873,626,284 | $ 134,360,304 | $ 2.17 | $ 2.09 |
| 2023-03-17 | $ 1,716,055,660 | $ 113,413,048 | $ 1.98 | $ 2.17 |
| 2023-03-16 | $ 1,671,733,116 | $ 189,572,596 | $ 1.93 | $ 1.98 |
| 2023-03-15 | $ 1,837,366,000 | $ 211,669,641 | $ 2.12 | $ 1.93 |
| 2023-03-14 | $ 1,769,187,193 | $ 213,709,508 | $ 2.03 | $ 2.12 |
| 2023-03-13 | $ 1,686,433,766 | $ 125,676,838 | $ 1.95 | $ 2.03 |
| 2023-03-12 | $ 1,548,177,111 | $ 158,950,839 | $ 1.80 | $ 1.95 |
| 2023-03-11 | $ 1,563,282,883 | $ 162,090,016 | $ 1.80 | $ 1.80 |
| 2023-03-10 | $ 1,547,285,168 | $ 144,111,818 | $ 1.79 | $ 1.80 |
| 2023-03-09 | $ 1,596,420,543 | $ 120,494,698 | $ 1.84 | $ 1.79 |
| 2023-03-08 | $ 1,729,240,957 | $ 105,697,998 | $ 2.00 | $ 1.84 |
| 2023-03-07 | $ 1,778,451,557 | $ 98,395,602 | $ 2.06 | $ 2.00 |
| 2023-03-06 | $ 1,753,322,775 | $ 76,629,917 | $ 2.03 | $ 2.06 |
| 2023-03-05 | $ 1,772,939,433 | $ 83,215,076 | $ 2.05 | $ 2.03 |
| 2023-03-04 | $ 1,815,397,377 | $ 136,021,477 | $ 2.10 | $ 2.05 |
| 2023-03-03 | $ 1,948,441,845 | $ 89,879,666 | $ 2.26 | $ 2.10 |
| 2023-03-02 | $ 2,001,850,535 | $ 110,313,273 | $ 2.32 | $ 2.26 |
| 2023-03-01 | $ 1,923,260,704 | $ 96,262,367 | $ 2.23 | $ 2.32 |
