nerva  (XNV)
Nerva (XNV)
$0.01340710 ?
آخر تحديث: 2020-07-14 17:58:22 UTC (حوالي 12 ساعة مضت)
126 شخص أعجبهم هذا
القيمة السوقية
$244,365
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
18,226,537 / 18,000,000
XNV
USD

Nerva BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-15 BD0.00505496 N/A
2020-07-14 BD0.00522170 BD0.00505496
2020-07-13 BD0.00496891 BD0.00522170
2020-07-12 BD0.00503812 BD0.00496891
2020-07-11 BD0.00501469 BD0.00503812
2020-07-10 BD0.00532788 BD0.00501469
2020-07-09 BD0.00588341 BD0.00532788
2020-07-08 BD0.00560880 BD0.00588341
2020-07-07 BD0.00612668 BD0.00560880
2020-07-06 BD0.00585855 BD0.00612668
2020-07-05 BD0.00550482 BD0.00585855
2020-07-04 BD0.00567425 BD0.00550482
2020-07-03 BD0.00553863 BD0.00567425
2020-07-02 BD0.00556007 BD0.00553863
2020-07-01 BD0.00572463 BD0.00556007
2020-06-30 BD0.00572296 BD0.00572463
2020-06-29 BD0.00482167 BD0.00572296
2020-06-28 BD0.00559183 BD0.00482167
2020-06-27 BD0.00640723 BD0.00559183
2020-06-26 BD0.00590769 BD0.00640723
2020-06-25 BD0.00621264 BD0.00590769
2020-06-24 BD0.00663420 BD0.00621264
2020-06-23 BD0.00629134 BD0.00663420
2020-06-22 BD0.00595775 BD0.00629134
2020-06-21 BD0.00536713 BD0.00595775
2020-06-20 BD0.00478555 BD0.00536713
2020-06-19 BD0.00474303 BD0.00478555
2020-06-18 BD0.00566421 BD0.00474303
2020-06-17 BD0.00463317 BD0.00566421
2020-06-16 BD0.00349569 BD0.00463317
2020-06-15 BD0.00402529 BD0.00349569
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android