nerva  (XNV)
Nerva (XNV)
$0.02229541 13.9%
0.00000191 BTC 13.7%
126 شخص أعجبهم هذا
القيمة السوقية
$406,989
حجم التداول على مدار 24 ساعة
$2,187.55
24 ساعة منخفضة / 24 ساعة عالية
$0.01700307 / $0.02540765
المعروض المتداول
18,254,395 / 18,000,000
XNV
USD

Nerva CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-09 CA$0.02277304 N/A
2020-08-08 CA$0.02668182 CA$0.02277304
2020-08-07 CA$0.02602408 CA$0.02668182
2020-08-06 CA$0.02134236 CA$0.02602408
2020-08-05 CA$0.02061101 CA$0.02134236
2020-08-04 CA$0.01862819 CA$0.02061101
2020-08-03 CA$0.01858832 CA$0.01862819
2020-08-02 CA$0.01958862 CA$0.01858832
2020-08-01 CA$0.01786110 CA$0.01958862
2020-07-31 CA$0.01757608 CA$0.01786110
2020-07-30 CA$0.01678267 CA$0.01757608
2020-07-29 CA$0.01509860 CA$0.01678267
2020-07-28 CA$0.01558793 CA$0.01509860
2020-07-27 CA$0.01405686 CA$0.01558793
2020-07-26 CA$0.01429400 CA$0.01405686
2020-07-25 CA$0.01576365 CA$0.01429400
2020-07-24 CA$0.01733829 CA$0.01576365
2020-07-23 CA$0.01543735 CA$0.01733829
2020-07-22 CA$0.01395614 CA$0.01543735
2020-07-21 CA$0.01539257 CA$0.01395614
2020-07-20 CA$0.01608623 CA$0.01539257
2020-07-19 CA$0.01630615 CA$0.01608623
2020-07-18 CA$0.01628615 CA$0.01630615
2020-07-17 CA$0.01513325 CA$0.01628615
2020-07-16 CA$0.01864782 CA$0.01513325
2020-07-15 CA$0.01825415 CA$0.01864782
2020-07-14 CA$0.01883909 CA$0.01825415
2020-07-13 CA$0.01790536 CA$0.01883909
2020-07-12 CA$0.01815889 CA$0.01790536
2020-07-11 CA$0.01808052 CA$0.01815889
2020-07-10 CA$0.01919213 CA$0.01808052
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android