nerva  (XNV)
Nerva (XNV)
$0.02229541 13.9%
0.00000191 BTC 13.7%
126 شخص أعجبهم هذا
القيمة السوقية
$406,989
حجم التداول على مدار 24 ساعة
$2,187.55
24 ساعة منخفضة / 24 ساعة عالية
$0.01700307 / $0.02540765
المعروض المتداول
18,254,395 / 18,000,000
XNV
USD

Nerva ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-09 R0.300164 N/A
2020-08-08 R0.351578 R0.300164
2020-08-07 R0.340987 R0.351578
2020-08-06 R0.278674 R0.340987
2020-08-05 R0.269012 R0.278674
2020-08-04 R0.239051 R0.269012
2020-08-03 R0.236575 R0.239051
2020-08-02 R0.249306 R0.236575
2020-08-01 R0.227320 R0.249306
2020-07-31 R0.219443 R0.227320
2020-07-30 R0.208293 R0.219443
2020-07-29 R0.186638 R0.208293
2020-07-28 R0.191711 R0.186638
2020-07-27 R0.174872 R0.191711
2020-07-26 R0.177569 R0.174872
2020-07-25 R0.195826 R0.177569
2020-07-24 R0.215271 R0.195826
2020-07-23 R0.189330 R0.215271
2020-07-22 R0.170287 R0.189330
2020-07-21 R0.189236 R0.170287
2020-07-20 R0.197749 R0.189236
2020-07-19 R0.200312 R0.197749
2020-07-18 R0.200056 R0.200312
2020-07-17 R0.186692 R0.200056
2020-07-16 R0.229008 R0.186692
2020-07-15 R0.224420 R0.229008
2020-07-14 R0.233081 R0.224420
2020-07-13 R0.221720 R0.233081
2020-07-12 R0.224158 R0.221720
2020-07-11 R0.222923 R0.224158
2020-07-10 R0.238128 R0.222923
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android