Rank #2757
218 شخص أعجبهم هذا
netko  (NETKO)
Netko (NETKO)
$0.003584888295 ?
آخر تحديث: 2021-08-02 03:01:02 UTC (حوالي 15 ساعة مضت)
218 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $46,732
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 13,035,940
Total Supply ?
Show Info
Hide Info

Netko USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-02 $48,580 $1.14 $0.00372826 N/A
2021-08-01 $48,714 $6.75 $0.00374035 $0.00372826
2021-07-31 $48,714 $6.75 $0.00374035 $0.00374035
2021-07-30 $388,865 $0.000000000000 $0.02989674 $0.00374035
2021-07-29 $388,865 $0.000000000000 $0.02989674 $0.02989674
2021-07-26 $388,215 $0.02739177 $0.02989674 $0.02989674
2021-07-25 $382,912 $1.61 $0.02955178 $0.02989674
2021-07-24 $37,557 $2.95 $0.00294657 $0.02955178
2021-07-23 $37,557 $2.95 $0.00294657 $0.00294657
2021-07-20 $150,833 $0.971397 $0.01161967 $0.00294657
2021-07-19 $151,463 $0.972266 $0.01163006 $0.01161967
2021-07-18 $150,349 $0.02320906 $0.01160453 $0.01163006
2021-07-17 $150,349 $0.02320906 $0.01160453 $0.01160453
2021-07-13 $211,355 $6.66 $0.01618484 $0.01160453
2021-07-12 $350,517 $0.149346 $0.02715383 $0.01618484
2021-07-11 $344,375 $16.79 $0.02680183 $0.02715383
2021-07-10 $344,375 $16.79 $0.02680183 $0.02680183
2021-07-09 $206,133 $1.07 $0.01601109 $0.02680183
2021-07-08 $40,079 $0.00093891 $0.00311772 $0.01601109
2021-07-07 $40,079 $0.00093891 $0.00311772 $0.00311772
2021-07-04 $354,278 $6.59 $0.00405430 $0.00311772
2021-07-03 $352,993 $0.950530 $0.02759942 $0.00405430
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android