netrum  (NTR)
Netrum (NTR)
$0.00942304 ?
آخر تحديث: 2020-08-09 00:11:41 UTC (حوالي 9 ساعات مضت)
247 شخص أعجبهم هذا
القيمة السوقية
$17,078.75
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
1,812,445 / 11,000,000
NTR
USD

Netrum USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-09 $0.00940116 N/A
2020-08-08 $0.00910794 $0.00940116
2020-08-07 $0.01537792 $0.00910794
2020-08-06 $0.00959248 $0.01537792
2020-08-05 $0.00959248 $0.00959248
2020-08-01 $0.00750912 $0.00959248
2020-07-31 $0.00750912 $0.00750912
2020-07-27 $0.00995107 $0.00750912
2020-07-26 $0.00995107 $0.00995107
2020-07-25 $0.01163339 $0.00995107
2020-07-24 $0.00588285 $0.01163339
2020-07-23 $0.00583045 $0.00588285
2020-07-22 $0.00610246 $0.00583045
2020-07-21 $0.00582252 $0.00610246
2020-07-20 $0.00582252 $0.00582252
2020-07-16 $0.00585848 $0.00582252
2020-07-15 $0.00585655 $0.00585848
2020-07-14 $0.00455888 $0.00585655
2020-07-13 $0.00455888 $0.00455888
2020-07-12 $0.00555428 $0.00455888
2020-07-11 $0.00502633 $0.00555428
2020-07-10 $0.00603784 $0.00502633
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android