Rank #2124
297 شخص أعجبهم هذا
neurochain  (NCC)
NeuroChain (NCC)
$0.001356812250 -0.8%
0.00000004 BTC 1.4%
0.00000055 ETH 0.1%
297 شخص أعجبهم هذا
$0.001354761464
24H Range
$0.001460169767
القيمة السوقية $572,661
حجم التداول على مدار 24 ساعة $4,952.51
المعروض المتداول 420,026,533
Total Supply 657,440,000
Show Info
Hide Info

NeuroChain USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 $597,151 $70,825 $0.00141019 N/A
2021-08-03 $555,796 $3,619.10 $0.00129397 $0.00141019
2021-08-02 $479,537 $1,362.54 $0.00112150 $0.00129397
2021-08-01 $499,232 $1,394.83 $0.00118694 $0.00112150
2021-07-31 $557,848 $4,427.03 $0.00129638 $0.00118694
2021-07-30 $525,264 $1,393.90 $0.00124726 $0.00129638
2021-07-29 $682,671 $1,619.93 $0.00161538 $0.00124726
2021-07-28 $756,457 $2,676.68 $0.00179247 $0.00161538
2021-07-27 $777,892 $360,713 $0.00185356 $0.00179247
2021-07-26 $699,651 $2,562.65 $0.00166648 $0.00185356
2021-07-25 $757,650 $1,067.78 $0.00181040 $0.00166648
2021-07-24 $735,796 $1,879.13 $0.00175792 $0.00181040
2021-07-23 $723,393 $8,129.80 $0.00172232 $0.00175792
2021-07-22 $714,291 $566,782 $0.00167508 $0.00172232
2021-07-21 $646,526 $3,453.65 $0.00154772 $0.00167508
2021-07-20 $671,962 $51,995 $0.00160480 $0.00154772
2021-07-19 $707,754 $4,749.96 $0.00165965 $0.00160480
2021-07-18 $693,386 $51,135 $0.00165614 $0.00165965
2021-07-17 $716,134 $48,887 $0.00170070 $0.00165614
2021-07-16 $679,874 $1,091.53 $0.00162040 $0.00170070
2021-07-15 $748,917 $105,217 $0.00177383 $0.00162040
2021-07-14 $746,714 $254,461 $0.00178351 $0.00177383
2021-07-13 $771,676 $1,926.97 $0.00182815 $0.00178351
2021-07-12 $747,738 $4,031.92 $0.00180614 $0.00182815
2021-07-11 $742,607 $1,549.78 $0.00177370 $0.00180614
2021-07-10 $721,928 $5,933.00 $0.00172431 $0.00177370
2021-07-09 $667,960 $1,973.74 $0.00159541 $0.00172431
2021-07-08 $699,424 $5,276.15 $0.00166538 $0.00159541
2021-07-07 $723,871 $3,661.56 $0.00172745 $0.00166538
2021-07-06 $697,456 $3,331.73 $0.00166102 $0.00172745
2021-07-05 $749,758 $2,129.42 $0.00180440 $0.00166102
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android