neutron  (NTRN)
Neutron (NTRN)
$0.00255224 -3.8%
0.00000008 BTC 0.0%
284 شخص أعجبهم هذا
القيمة السوقية
$124,442
حجم التداول على مدار 24 ساعة
$0.00000536
24 ساعة منخفضة / 24 ساعة عالية
$0.00258310 / $0.00265189
المعروض المتداول
48,758,051 / 68,000,000
NTRN
USD

Neutron BRL (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-23 R$688,570 R$0.00002478 R$0.01457909 N/A
2021-01-22 R$715,204 R$0.00000403 R$0.01344910 R$0.01457909
2021-01-21 R$734,927 R$3.65 R$0.01460398 R$0.01344910
2021-01-20 R$763,959 R$0.00002489 R$0.01555421 R$0.01460398
2021-01-19 R$734,703 R$0.592584 R$0.01531142 R$0.01555421
2021-01-18 R$721,597 R$0.00000765 R$0.01530629 R$0.01531142
2021-01-17 R$755,962 R$954.53 R$0.01543191 R$0.01530629
2021-01-16 R$745,901 R$751.67 R$0.01532221 R$0.01543191
2021-01-15 R$886,803 R$1,008.89 R$0.01821925 R$0.01532221
2021-01-14 R$1,317,934 R$346.60 R$0.02708176 R$0.01821925
2021-01-13 R$856,528 R$569.60 R$0.01741686 R$0.02708176
2021-01-12 R$900,957 R$42.91 R$0.01920907 R$0.01741686
2021-01-11 R$1,024,326 R$337.76 R$0.02106153 R$0.01920907
2021-01-10 R$1,088,201 R$1,030.53 R$0.02237852 R$0.02106153
2021-01-09 R$1,242,065 R$0.00135253 R$0.02667711 R$0.02237852
2021-01-08 R$1,175,349 R$0.00131474 R$0.02593169 R$0.02667711
2021-01-07 R$1,064,471 R$46.19 R$0.02309258 R$0.02593169
2021-01-06 R$1,109,620 R$0.498186 R$0.02298308 R$0.02309258
2021-01-05 R$995,769 R$0.00002513 R$0.02284378 R$0.02298308
2021-01-04 R$1,121,441 R$0.406115 R$0.02374832 R$0.02284378
2021-01-03 R$1,065,902 R$10.98 R$0.02195023 R$0.02374832
2021-01-02 R$938,002 R$9.66 R$0.01931967 R$0.02195023
2021-01-01 R$890,397 R$212.14 R$0.01834607 R$0.01931967
2020-12-31 R$2,159,733 R$200.85 R$0.01736957 R$0.01834607
2020-12-30 R$795,700 R$0.00094420 R$0.01701257 R$0.01736957
2020-12-29 R$819,840 R$0.00002021 R$0.01684133 R$0.01701257
2020-12-28 R$816,899 R$0.777774 R$0.01631813 R$0.01684133
2020-12-27 R$651,808 R$7.05 R$0.01409975 R$0.01631813
2020-12-26 R$648,574 R$6.69 R$0.01337677 R$0.01409975
2020-12-25 R$604,508 R$0.00013827 R$0.01257028 R$0.01337677
2020-12-24 R$618,799 R$3.19 R$0.01276810 R$0.01257028
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android