nexo  (NEXO)
NEXO (NEXO)
$0.117667 -2.2%
0.00030891 ETH -2.2%
3,489 شخص أعجبهم هذا
القيمة السوقية
$65,672,680
حجم التداول على مدار 24 ساعة
$4,346,085
24 ساعة منخفضة / 24 ساعة عالية
$0.116446 / $0.123468
المعروض المتداول
560,000,010 / 1,000,000,000
NEXO
USD

NEXO USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $66,628,281 $4,336,810 $0.118923 N/A
2020-09-19 $67,458,649 $4,134,556 $0.120623 $0.118923
2020-09-18 $68,933,271 $3,895,581 $0.123028 $0.120623
2020-09-17 $68,629,117 $4,143,399 $0.122681 $0.123028
2020-09-16 $69,490,001 $4,149,175 $0.124187 $0.122681
2020-09-15 $71,703,788 $4,804,750 $0.129597 $0.124187
2020-09-14 $70,049,300 $3,856,474 $0.125347 $0.129597
2020-09-13 $72,362,609 $3,390,489 $0.129314 $0.125347
2020-09-12 $72,869,220 $3,914,768 $0.129838 $0.129314
2020-09-11 $73,765,922 $4,624,561 $0.131892 $0.129838
2020-09-10 $71,713,831 $3,849,597 $0.128094 $0.131892
2020-09-09 $73,646,632 $3,942,579 $0.132034 $0.128094
2020-09-08 $69,173,190 $2,971,379 $0.123976 $0.132034
2020-09-07 $69,745,808 $3,251,976 $0.124423 $0.123976
2020-09-06 $67,524,884 $3,097,692 $0.120453 $0.124423
2020-09-05 $72,837,550 $3,504,769 $0.130889 $0.120453
2020-09-04 $70,516,857 $8,269,553 $0.124527 $0.130889
2020-09-03 $91,594,208 $4,874,598 $0.163507 $0.124527
2020-09-02 $96,173,538 $5,703,108 $0.171269 $0.163507
2020-09-01 $94,088,533 $5,187,165 $0.170751 $0.171269
2020-08-31 $84,187,655 $3,417,667 $0.150436 $0.170751
2020-08-30 $85,241,597 $4,222,728 $0.152311 $0.150436
2020-08-29 $87,818,060 $6,118,471 $0.156465 $0.152311
2020-08-28 $81,867,060 $3,921,262 $0.146039 $0.156465
2020-08-27 $82,139,537 $4,139,418 $0.146480 $0.146039
2020-08-26 $71,864,607 $4,042,681 $0.127633 $0.146480
2020-08-25 $77,729,669 $3,700,881 $0.138602 $0.127633
2020-08-24 $74,532,899 $3,358,588 $0.132703 $0.138602
2020-08-23 $77,104,699 $3,110,614 $0.137441 $0.132703
2020-08-22 $73,685,443 $4,081,401 $0.130912 $0.137441
2020-08-21 $75,084,274 $3,481,816 $0.134057 $0.130912
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android