Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
Show Info
Hide Info

ngot EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 EOS34,439 EOS1,872 EOS0.00002242 N/A
2021-05-05 EOS37,983 EOS326,407 EOS0.00002553 EOS0.00002242
2021-05-04 EOS37,627 EOS867,049 EOS0.00002516 EOS0.00002553
2021-05-03 EOS33,851 EOS802,507 EOS0.00002257 EOS0.00002516
2021-05-02 EOS33,373 EOS795,650 EOS0.00002225 EOS0.00002257
2021-05-01 EOS32,166 EOS770,431 EOS0.00002152 EOS0.00002225
2021-04-30 EOS35,127 EOS841,805 EOS0.00002346 EOS0.00002152
2021-04-29 EOS34,545 EOS823,801 EOS0.00002302 EOS0.00002346
2021-04-28 EOS32,931 EOS816,252 EOS0.00002200 EOS0.00002302
2021-04-27 EOS32,478 EOS779,109 EOS0.00002150 EOS0.00002200
2021-04-26 EOS34,752 EOS866,555 EOS0.00002323 EOS0.00002150
2021-04-25 EOS32,600 EOS790,870 EOS0.00002172 EOS0.00002323
2021-04-24 EOS32,155 EOS808,649 EOS0.00002128 EOS0.00002172
2021-04-23 EOS30,736 EOS729,330 EOS0.00002056 EOS0.00002128
2021-04-22 EOS27,680 EOS679,243 EOS0.00001856 EOS0.00002056
2021-04-21 EOS25,958 EOS637,889 EOS0.00001744 EOS0.00001856
2021-04-20 EOS24,561 EOS583,533 EOS0.00001637 EOS0.00001744
2021-04-19 EOS23,450 EOS563,100 EOS0.00001553 EOS0.00001637
2021-04-18 EOS22,380 EOS555,786 EOS0.00001489 EOS0.00001553
2021-04-17 EOS21,216 EOS542,218 EOS0.00001424 EOS0.00001489
2021-04-16 EOS24,015 EOS583,708 EOS0.00001603 EOS0.00001424
2021-04-15 EOS23,714 EOS555,989 EOS0.00001585 EOS0.00001603
2021-04-14 EOS23,288 EOS554,607 EOS0.00001554 EOS0.00001585
2021-04-13 EOS24,737 EOS593,745 EOS0.00001648 EOS0.00001554
2021-04-12 EOS23,930 EOS604,840 EOS0.00001593 EOS0.00001648
2021-04-11 EOS24,222 EOS572,701 EOS0.00001617 EOS0.00001593
2021-04-10 EOS24,939 EOS618,822 EOS0.00001660 EOS0.00001617
2021-04-09 EOS29,069 EOS597,898 EOS0.00001937 EOS0.00001660
2021-04-08 EOS29,967 EOS590,755 EOS0.00002002 EOS0.00001937
2021-04-07 EOS28,603 EOS588,949 EOS0.00001906 EOS0.00002002
2021-04-06 EOS28,450 EOS588,450 EOS0.00001893 EOS0.00001906
2021-04-05 EOS29,995 EOS603,976 EOS0.00001994 EOS0.00001893
2021-04-04 EOS33,651 EOS723,787 EOS0.00002239 EOS0.00001994
2021-04-03 EOS31,031 EOS631,610 EOS0.00002066 EOS0.00002239
2021-04-02 EOS26,740 EOS650,479 EOS0.00002125 EOS0.00002066
2021-04-01 EOS36,059 EOS731,572 EOS0.00002397 EOS0.00002125
2021-03-31 EOS38,213 EOS771,419 EOS0.00002545 EOS0.00002397
2021-03-30 EOS38,366 EOS496,375 EOS0.00002553 EOS0.00002545
2021-03-29 EOS104,856 EOS804,807 EOS0.00006162 EOS0.00002553
2021-03-28 EOS100,508 EOS794,629 EOS0.00006294 EOS0.00006162
2021-03-27 EOS103,865 EOS742,164 EOS0.00005679 EOS0.00006294
2021-03-26 EOS110,724 EOS815,984 EOS0.00006495 EOS0.00005679
2021-03-25 EOS122,397 EOS839,218 EOS0.00006443 EOS0.00006495
2021-03-24 EOS103,910 EOS765,354 EOS0.00006097 EOS0.00006443
2021-03-23 EOS116,910 EOS700,033 EOS0.00005760 EOS0.00006097
2021-03-22 EOS90,204 EOS860,419 EOS0.00006886 EOS0.00005760
2021-03-21 EOS111,951 EOS926,112 EOS0.00007068 EOS0.00006886
2021-03-20 EOS104,720 EOS936,219 EOS0.00007427 EOS0.00007068
2021-03-19 EOS102,175 EOS990,917 EOS0.00007699 EOS0.00007427
2021-03-18 EOS113,824 EOS809,808 EOS0.00006247 EOS0.00007699
2021-03-17 EOS99,796 EOS1,015,747 EOS0.00007519 EOS0.00006247
2021-03-16 EOS112,425 EOS929,770 EOS0.00006585 EOS0.00007519
2021-03-15 EOS97,814 EOS839,223 EOS0.00006520 EOS0.00006585
2021-03-14 EOS94,509 EOS980,932 EOS0.00007185 EOS0.00006520
2021-03-13 EOS91,152 EOS1,053,257 EOS0.00007514 EOS0.00007185
2021-03-12 EOS97,106 EOS1,036,500 EOS0.00007848 EOS0.00007514
2021-03-11 EOS115,159 EOS876,473 EOS0.00006764 EOS0.00007848
2021-03-10 EOS101,199 EOS915,040 EOS0.00006706 EOS0.00006764
2021-03-09 EOS112,777 EOS1,114,488 EOS0.00007979 EOS0.00006706
2021-03-08 EOS108,077 EOS952,699 EOS0.00007150 EOS0.00007979
2021-03-07 EOS126,841 EOS1,111,825 EOS0.00008021 EOS0.00007150
2021-03-06 EOS87,185 EOS918,908 EOS0.00007036 EOS0.00008021
2021-03-05 EOS79,669 EOS710,503 EOS0.00005316 EOS0.00007036
2021-03-04 EOS73,823 EOS933,724 EOS0.00006988 EOS0.00005316
2021-03-03 EOS103,203 EOS835,388 EOS0.00006085 EOS0.00006988
2021-03-02 EOS88,629 EOS825,912 EOS0.00005942 EOS0.00006085
2021-03-01 EOS104,371 EOS890,756 EOS0.00006570 EOS0.00005942
2021-02-28 EOS89,410 EOS779,410 EOS0.00005923 EOS0.00006570
2021-02-27 EOS97,367 EOS647,072 EOS0.00004881 EOS0.00005923
2021-02-26 EOS90,169 EOS823,461 EOS0.00006081 EOS0.00004881
2021-02-25 EOS99,399 EOS875,156 EOS0.00006646 EOS0.00006081
2021-02-24 EOS98,092 EOS807,982 EOS0.00006090 EOS0.00006646
2021-02-23 EOS90,111 EOS882,700 EOS0.00006406 EOS0.00006090
2021-02-22 EOS84,597 EOS692,871 EOS0.00005281 EOS0.00006406
2021-02-21 EOS95,568 EOS733,628 EOS0.00005551 EOS0.00005281
2021-02-20 EOS84,120 EOS641,828 EOS0.00005605 EOS0.00005551
2021-02-19 EOS174,145 EOS839,990 EOS0.00010414 EOS0.00005605
2021-02-18 EOS246,048 EOS978,246 EOS0.00015623 EOS0.00010414
2021-02-17 EOS218,881 EOS803,083 EOS0.00014936 EOS0.00015623
2021-02-16 EOS270,640 EOS823,913 EOS0.00018984 EOS0.00014936
2021-02-15 EOS259,231 EOS775,677 EOS0.00017924 EOS0.00018984
2021-02-14 EOS241,543 EOS804,638 EOS0.00017657 EOS0.00017924
2021-02-13 EOS256,592 EOS695,085 EOS0.00015918 EOS0.00017657
2021-02-12 EOS247,047 EOS828,330 EOS0.00018021 EOS0.00015918
2021-02-11 EOS339,872 EOS903,725 EOS0.00019841 EOS0.00018021
2021-02-10 EOS303,187 EOS840,024 EOS0.00018848 EOS0.00019841
2021-02-09 EOS389,151 EOS1,017,730 EOS0.00022896 EOS0.00018848
2021-02-08 EOS336,320 EOS979,279 EOS0.00021526 EOS0.00022896
2021-02-07 EOS353,513 EOS1,289,135 EOS0.00028691 EOS0.00021526
2021-02-06 EOS348,469 EOS1,049,090 EOS0.00024752 EOS0.00028691
2021-02-05 EOS324,954 EOS975,760 EOS0.00021623 EOS0.00024752
2021-02-04 EOS405,440 EOS1,189,955 EOS0.00027664 EOS0.00021623
2021-02-03 EOS334,441 EOS969,433 EOS0.00021291 EOS0.00027664
2021-02-02 EOS373,190 EOS981,161 EOS0.00022486 EOS0.00021291
2021-02-01 EOS284,377 EOS1,020,133 EOS0.00022988 EOS0.00022486
2021-01-31 EOS317,901 EOS886,396 EOS0.00019807 EOS0.00022988
2021-01-30 EOS357,078 EOS1,046,761 EOS0.00023806 EOS0.00019807
2021-01-29 EOS412,785 EOS1,164,473 EOS0.00026076 EOS0.00023806
2021-01-28 EOS386,241 EOS999,417 EOS0.00022929 EOS0.00026076
2021-01-27 EOS442,841 EOS999,757 EOS0.00023287 EOS0.00022929
2021-01-26 EOS426,268 EOS996,688 EOS0.00020968 EOS0.00023287
2021-01-25 EOS366,638 EOS1,110,362 EOS0.00023979 EOS0.00020968
2021-01-24 EOS389,490 EOS1,071,577 EOS0.00023202 EOS0.00023979
2021-01-23 EOS345,823 EOS1,209,389 EOS0.00027748 EOS0.00023202
2021-01-22 EOS321,890 EOS936,680 EOS0.00020939 EOS0.00027748
2021-01-21 EOS349,330 EOS1,025,454 EOS0.00023289 EOS0.00020939
2021-01-20 EOS309,228 EOS848,685 EOS0.00019721 EOS0.00023289
2021-01-19 EOS301,865 EOS1,069,017 EOS0.00024224 EOS0.00019721
2021-01-18 EOS390,589 EOS846,377 EOS0.00019197 EOS0.00024224
2021-01-17 EOS298,691 EOS963,268 EOS0.00021280 EOS0.00019197
2021-01-16 EOS331,036 EOS895,323 EOS0.00020827 EOS0.00021280
2021-01-15 EOS293,553 EOS822,121 EOS0.00018320 EOS0.00020827
2021-01-14 EOS255,272 EOS838,544 EOS0.00018661 EOS0.00018320
2021-01-13 EOS284,095 EOS852,203 EOS0.00019315 EOS0.00018661
2021-01-12 EOS292,527 EOS869,470 EOS0.00019442 EOS0.00019315
2021-01-11 EOS315,177 EOS893,319 EOS0.00019640 EOS0.00019442
2021-01-10 EOS235,617 EOS635,213 EOS0.00014585 EOS0.00019640
2021-01-09 EOS270,247 EOS835,302 EOS0.00018456 EOS0.00014585
2021-01-08 EOS303,100 EOS845,962 EOS0.00018640 EOS0.00018456
2021-01-07 EOS262,968 EOS633,355 EOS0.00014798 EOS0.00018640
2021-01-06 EOS335,698 EOS844,139 EOS0.00018646 EOS0.00014798
2021-01-05 EOS243,321 EOS758,266 EOS0.00017053 EOS0.00018646
2021-01-04 EOS265,783 EOS706,271 EOS0.00016166 EOS0.00017053
2021-01-03 EOS191,549 EOS671,878 EOS0.00015116 EOS0.00016166
2021-01-02 EOS212,555 EOS618,947 EOS0.00013877 EOS0.00015116
2021-01-01 EOS188,037 EOS534,288 EOS0.00012510 EOS0.00013877
2020-12-31 EOS233,947 EOS670,445 EOS0.00015313 EOS0.00012510
2020-12-30 EOS180,384 EOS532,571 EOS0.00011964 EOS0.00015313
2020-12-29 EOS182,374 EOS539,142 EOS0.00012172 EOS0.00011964
2020-12-28 EOS197,059 EOS486,005 EOS0.00011311 EOS0.00012172
2020-12-27 EOS189,954 EOS522,625 EOS0.00011705 EOS0.00011311
2020-12-26 EOS186,934 EOS500,990 EOS0.00011060 EOS0.00011705
2020-12-25 EOS155,136 EOS526,753 EOS0.00011725 EOS0.00011060
2020-12-24 EOS162,519 EOS477,363 EOS0.00010327 EOS0.00011725
2020-12-23 EOS164,100 EOS456,771 EOS0.00010517 EOS0.00010327
2020-12-22 EOS137,033 EOS470,024 EOS0.00010377 EOS0.00010517
2020-12-21 EOS134,652 EOS337,422 EOS0.00009378 EOS0.00010377
2020-12-20 EOS320,176 EOS482,425 EOS0.00020054 EOS0.00009378
2020-12-19 EOS284,499 EOS445,269 EOS0.00019207 EOS0.00020054
2020-12-18 EOS288,321 EOS472,876 EOS0.00020509 EOS0.00019207
2020-12-17 EOS297,792 EOS453,405 EOS0.00019875 EOS0.00020509
2020-12-16 EOS299,314 EOS465,049 EOS0.00019146 EOS0.00019875
2020-12-15 EOS281,352 EOS450,701 EOS0.00019353 EOS0.00019146
2020-12-14 EOS282,726 EOS456,394 EOS0.00019079 EOS0.00019353
2020-12-13 EOS264,365 EOS516,919 EOS0.00021143 EOS0.00019079
2020-12-12 EOS299,940 EOS415,986 EOS0.00017755 EOS0.00021143
2020-12-11 EOS306,403 EOS420,070 EOS0.00017574 EOS0.00017755
2020-12-10 EOS272,238 EOS448,621 EOS0.00018776 EOS0.00017574
2020-12-09 EOS297,626 EOS431,287 EOS0.00018443 EOS0.00018776
2020-12-08 EOS331,005 EOS476,123 EOS0.00019866 EOS0.00018443
2020-12-07 EOS232,635 EOS393,616 EOS0.00016074 EOS0.00019866
2020-12-06 EOS244,423 EOS447,350 EOS0.00019056 EOS0.00016074
2020-12-05 EOS278,154 EOS373,107 EOS0.00015715 EOS0.00019056
2020-12-04 EOS285,692 EOS526,304 EOS0.00022208 EOS0.00015715
2020-12-03 EOS246,276 EOS400,931 EOS0.00017176 EOS0.00022208
2020-12-02 EOS295,783 EOS386,428 EOS0.00016837 EOS0.00017176
2020-12-01 EOS264,977 EOS359,224 EOS0.00015324 EOS0.00016837
2020-11-30 EOS252,475 EOS422,653 EOS0.00017986 EOS0.00015324
2020-11-29 EOS235,223 EOS356,802 EOS0.00015065 EOS0.00017986
2020-11-28 EOS225,828 EOS363,432 EOS0.00015349 EOS0.00015065
2020-11-27 EOS257,885 EOS371,457 EOS0.00016084 EOS0.00015349
2020-11-26 EOS245,654 EOS340,007 EOS0.00014722 EOS0.00016084
2020-11-25 EOS223,640 EOS374,939 EOS0.00016114 EOS0.00014722
2020-11-24 EOS252,212 EOS366,249 EOS0.00015373 EOS0.00016114
2020-11-23 EOS280,831 EOS444,506 EOS0.00019063 EOS0.00015373
2020-11-22 EOS259,214 EOS416,773 EOS0.00017928 EOS0.00019063
2020-11-21 EOS242,662 EOS328,423 EOS0.00013963 EOS0.00017928
2020-11-20 EOS252,421 EOS451,029 EOS0.00018617 EOS0.00013963
2020-11-19 EOS235,049 EOS372,656 EOS0.00015455 EOS0.00018617
2020-11-18 EOS229,611 EOS406,294 EOS0.00016715 EOS0.00015455
2020-11-17 EOS204,081 EOS342,077 EOS0.00014482 EOS0.00016715
2020-11-16 EOS202,364 EOS322,823 EOS0.00013491 EOS0.00014482
2020-11-15 EOS278,304 EOS440,455 EOS0.00018535 EOS0.00013491
2020-11-14 EOS272,094 EOS385,001 EOS0.00016331 EOS0.00018535
2020-11-13 EOS266,973 EOS393,327 EOS0.00017098 EOS0.00016331
2020-11-12 EOS247,608 EOS385,003 EOS0.00016530 EOS0.00017098
2020-11-11 EOS235,900 EOS406,061 EOS0.00016953 EOS0.00016530
2020-11-10 EOS197,725 EOS378,984 EOS0.00016210 EOS0.00016953
2020-11-09 EOS236,700 EOS316,135 EOS0.00014317 EOS0.00016210
2020-11-08 EOS269,098 EOS399,000 EOS0.00016754 EOS0.00014317
2020-11-07 EOS237,222 EOS420,551 EOS0.00017456 EOS0.00016754
2020-11-06 EOS219,644 EOS325,759 EOS0.00013948 EOS0.00017456
2020-11-05 EOS248,517 EOS326,288 EOS0.00013840 EOS0.00013948
2020-11-04 EOS221,049 EOS305,621 EOS0.00013084 EOS0.00013840
2020-11-03 EOS210,968 EOS391,992 EOS0.00016079 EOS0.00013084
2020-11-02 EOS218,974 EOS365,401 EOS0.00014755 EOS0.00016079
2020-11-01 EOS222,309 EOS290,159 EOS0.00012360 EOS0.00014755
2020-10-31 EOS203,822 EOS269,779 EOS0.00011324 EOS0.00012360
2020-10-30 EOS229,158 EOS284,521 EOS0.00012321 EOS0.00011324
2020-10-29 EOS204,227 EOS297,995 EOS0.00012882 EOS0.00012321
2020-10-28 EOS212,018 EOS323,714 EOS0.00013688 EOS0.00012882
2020-10-27 EOS226,739 EOS341,975 EOS0.00014655 EOS0.00013688
2020-10-26 EOS220,063 EOS334,872 EOS0.00013953 EOS0.00014655
2020-10-25 EOS195,108 EOS368,126 EOS0.00015815 EOS0.00013953
2020-10-24 EOS188,019 EOS309,653 EOS0.00013166 EOS0.00015815
2020-10-23 EOS228,173 EOS302,175 EOS0.00012582 EOS0.00013166
2020-10-22 EOS209,897 EOS290,098 EOS0.00012479 EOS0.00012582
2020-10-21 EOS188,194 EOS313,475 EOS0.00013127 EOS0.00012479
2020-10-20 EOS191,781 EOS309,710 EOS0.00013065 EOS0.00013127
2020-10-19 EOS204,488 EOS349,547 EOS0.00014807 EOS0.00013065
2020-10-18 EOS157,441 EOS358,118 EOS0.00014589 EOS0.00014807
2020-10-17 EOS216,693 EOS303,911 EOS0.00013133 EOS0.00014589
2020-10-16 EOS191,795 EOS298,589 EOS0.00012784 EOS0.00013133
2020-10-15 EOS163,368 EOS351,942 EOS0.00014366 EOS0.00012784
2020-10-14 EOS188,715 EOS284,585 EOS0.00012130 EOS0.00014366
2020-10-13 EOS173,515 EOS281,608 EOS0.00012000 EOS0.00012130
2020-10-12 EOS223,633 EOS320,314 EOS0.00012959 EOS0.00012000
2020-10-11 EOS197,695 EOS277,804 EOS0.00011920 EOS0.00012959
2020-10-10 EOS201,067 EOS270,153 EOS0.00011746 EOS0.00011920
2020-10-09 EOS181,376 EOS263,623 EOS0.00011025 EOS0.00011746
2020-10-08 EOS188,074 EOS291,189 EOS0.00012550 EOS0.00011025
2020-10-07 EOS171,143 EOS277,390 EOS0.00012032 EOS0.00012550
2020-10-06 EOS199,371 EOS314,431 EOS0.00013151 EOS0.00012032
2020-10-05 EOS186,378 EOS355,269 EOS0.00015084 EOS0.00013151
2020-10-04 EOS167,373 EOS249,500 EOS0.00010600 EOS0.00015084
2020-10-03 EOS169,427 EOS287,041 EOS0.00012690 EOS0.00010600
2020-10-02 EOS210,121 EOS298,911 EOS0.00012477 EOS0.00012690
2020-10-01 EOS184,178 EOS274,045 EOS0.00011572 EOS0.00012477
2020-09-30 EOS195,113 EOS297,141 EOS0.00012730 EOS0.00011572
2020-09-29 EOS213,586 EOS254,563 EOS0.00011331 EOS0.00012730
2020-09-28 EOS190,480 EOS309,896 EOS0.00013535 EOS0.00011331
2020-09-27 EOS215,257 EOS277,864 EOS0.00011456 EOS0.00013535
2020-09-26 EOS225,630 EOS318,347 EOS0.00013545 EOS0.00011456
2020-09-25 EOS190,143 EOS301,707 EOS0.00012400 EOS0.00013545
2020-09-24 EOS154,014 EOS288,838 EOS0.00012369 EOS0.00012400
2020-09-23 EOS170,593 EOS247,575 EOS0.00010293 EOS0.00012369
2020-09-22 EOS187,695 EOS334,276 EOS0.00014533 EOS0.00010293
2020-09-21 EOS179,185 EOS335,192 EOS0.00014012 EOS0.00014533
2020-09-20 EOS194,600 EOS290,875 EOS0.00012671 EOS0.00014012
2020-09-19 EOS209,306 EOS278,299 EOS0.00011541 EOS0.00012671
2020-09-18 EOS204,697 EOS295,357 EOS0.00012646 EOS0.00011541
2020-09-17 EOS189,709 EOS261,104 EOS0.00010642 EOS0.00012646
2020-09-16 EOS214,174 EOS325,256 EOS0.00013707 EOS0.00010642
2020-09-15 EOS219,734 EOS286,348 EOS0.00011982 EOS0.00013707
2020-09-14 EOS183,227 EOS310,547 EOS0.00013422 EOS0.00011982
2020-09-13 EOS167,277 EOS242,761 EOS0.00010508 EOS0.00013422
2020-09-12 EOS179,502 EOS289,591 EOS0.00012369 EOS0.00010508
2020-09-11 EOS168,837 EOS244,931 EOS0.00010585 EOS0.00012369
2020-09-10 EOS155,040 EOS269,527 EOS0.00011715 EOS0.00010585
2020-09-09 EOS158,525 EOS250,069 EOS0.00011170 EOS0.00011715
2020-09-08 EOS161,628 EOS249,325 EOS0.00010755 EOS0.00011170
2020-09-07 EOS170,163 EOS248,255 EOS0.00011087 EOS0.00010755
2020-09-06 EOS145,588 EOS226,582 EOS0.00009688 EOS0.00011087
2020-09-05 EOS173,137 EOS299,670 EOS0.00012819 EOS0.00009688
2020-09-04 EOS187,157 EOS309,053 EOS0.00013356 EOS0.00012819
2020-09-03 EOS210,583 EOS275,109 EOS0.00012042 EOS0.00013356
2020-09-02 EOS199,453 EOS308,424 EOS0.00013248 EOS0.00012042
2020-09-01 EOS196,644 EOS276,004 EOS0.00011601 EOS0.00013248
2020-08-31 EOS163,993 EOS329,478 EOS0.00013915 EOS0.00011601
2020-08-30 EOS143,769 EOS295,604 EOS0.00012509 EOS0.00013915
2020-08-29 EOS188,169 EOS309,739 EOS0.00012588 EOS0.00012509
2020-08-28 EOS185,261 EOS276,155 EOS0.00011830 EOS0.00012588
2020-08-27 EOS166,742 EOS264,963 EOS0.00011236 EOS0.00011830
2020-08-26 EOS170,539 EOS240,833 EOS0.00010526 EOS0.00011236
2020-08-25 EOS168,211 EOS223,880 EOS0.00009645 EOS0.00010526
2020-08-24 EOS162,600 EOS264,384 EOS0.00011404 EOS0.00009645
2020-08-23 EOS162,315 EOS272,227 EOS0.00011630 EOS0.00011404
2020-08-22 EOS172,520 EOS239,353 EOS0.00010093 EOS0.00011630
2020-08-21 EOS169,084 EOS260,551 EOS0.00011010 EOS0.00010093
2020-08-20 EOS147,441 EOS234,312 EOS0.00009821 EOS0.00011010
2020-08-19 EOS166,335 EOS234,166 EOS0.00009553 EOS0.00009821
2020-08-18 EOS169,581 EOS235,019 EOS0.00009911 EOS0.00009553
2020-08-17 EOS179,218 EOS302,364 EOS0.00012048 EOS0.00009911
2020-08-16 EOS187,474 EOS259,822 EOS0.00011128 EOS0.00012048
2020-08-15 EOS185,624 EOS267,420 EOS0.00011560 EOS0.00011128
2020-08-14 EOS173,264 EOS345,140 EOS0.00014905 EOS0.00011560
2020-08-13 EOS184,003 EOS291,934 EOS0.00012426 EOS0.00014905
2020-08-12 EOS184,716 EOS279,765 EOS0.00012207 EOS0.00012426
2020-08-11 EOS182,732 EOS307,143 EOS0.00012945 EOS0.00012207
2020-08-10 EOS162,470 EOS336,657 EOS0.00014451 EOS0.00012945
2020-08-09 EOS188,945 EOS262,482 EOS0.00011140 EOS0.00014451
2020-08-08 EOS155,265 EOS287,676 EOS0.00012598 EOS0.00011140
2020-08-07 EOS150,755 EOS313,584 EOS0.00013788 EOS0.00012598
2020-08-06 EOS179,074 EOS333,636 EOS0.00013917 EOS0.00013788
2020-08-05 EOS185,477 EOS248,453 EOS0.00011166 EOS0.00013917
2020-08-04 EOS165,801 EOS230,070 EOS0.00010144 EOS0.00011166
2020-08-03 EOS160,915 EOS244,530 EOS0.00010728 EOS0.00010144
2020-08-02 EOS161,736 EOS231,405 EOS0.00009964 EOS0.00010728
2020-08-01 EOS134,421 EOS249,435 EOS0.00011105 EOS0.00009964
2020-07-31 EOS152,743 EOS278,295 EOS0.00011838 EOS0.00011105
2020-07-30 EOS164,222 EOS230,600 EOS0.00009997 EOS0.00011838
2020-07-29 EOS133,235 EOS245,634 EOS0.00010784 EOS0.00009997
2020-07-28 EOS156,437 EOS243,382 EOS0.00010780 EOS0.00010784
2020-07-27 EOS163,200 EOS222,790 EOS0.00009963 EOS0.00010780
2020-07-26 EOS132,452 EOS208,153 EOS0.00008830 EOS0.00009963
2020-07-25 EOS153,106 EOS241,474 EOS0.00010776 EOS0.00008830
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android