Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
Show Info
Hide Info

ngot EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 EOS34,439 EOS1,872 EOS0.00002242 N/A
2021-05-05 EOS37,983 EOS326,407 EOS0.00002553 EOS0.00002242
2021-05-04 EOS37,627 EOS867,049 EOS0.00002516 EOS0.00002553
2021-05-03 EOS33,851 EOS802,507 EOS0.00002257 EOS0.00002516
2021-05-02 EOS33,373 EOS795,650 EOS0.00002225 EOS0.00002257
2021-05-01 EOS32,166 EOS770,431 EOS0.00002152 EOS0.00002225
2021-04-30 EOS35,127 EOS841,805 EOS0.00002346 EOS0.00002152
2021-04-29 EOS34,545 EOS823,801 EOS0.00002302 EOS0.00002346
2021-04-28 EOS32,931 EOS816,252 EOS0.00002200 EOS0.00002302
2021-04-27 EOS32,478 EOS779,109 EOS0.00002150 EOS0.00002200
2021-04-26 EOS34,752 EOS866,555 EOS0.00002323 EOS0.00002150
2021-04-25 EOS32,600 EOS790,870 EOS0.00002172 EOS0.00002323
2021-04-24 EOS32,155 EOS808,649 EOS0.00002128 EOS0.00002172
2021-04-23 EOS30,736 EOS729,330 EOS0.00002056 EOS0.00002128
2021-04-22 EOS27,680 EOS679,243 EOS0.00001856 EOS0.00002056
2021-04-21 EOS25,958 EOS637,889 EOS0.00001744 EOS0.00001856
2021-04-20 EOS24,561 EOS583,533 EOS0.00001637 EOS0.00001744
2021-04-19 EOS23,450 EOS563,100 EOS0.00001553 EOS0.00001637
2021-04-18 EOS22,380 EOS555,786 EOS0.00001489 EOS0.00001553
2021-04-17 EOS21,216 EOS542,218 EOS0.00001424 EOS0.00001489
2021-04-16 EOS24,015 EOS583,708 EOS0.00001603 EOS0.00001424
2021-04-15 EOS23,714 EOS555,989 EOS0.00001585 EOS0.00001603
2021-04-14 EOS23,288 EOS554,607 EOS0.00001554 EOS0.00001585
2021-04-13 EOS24,737 EOS593,745 EOS0.00001648 EOS0.00001554
2021-04-12 EOS23,930 EOS604,840 EOS0.00001593 EOS0.00001648
2021-04-11 EOS24,222 EOS572,701 EOS0.00001617 EOS0.00001593
2021-04-10 EOS24,939 EOS618,822 EOS0.00001660 EOS0.00001617
2021-04-09 EOS29,069 EOS597,898 EOS0.00001937 EOS0.00001660
2021-04-08 EOS29,967 EOS590,755 EOS0.00002002 EOS0.00001937
2021-04-07 EOS28,603 EOS588,949 EOS0.00001906 EOS0.00002002
2021-04-06 EOS28,450 EOS588,450 EOS0.00001893 EOS0.00001906
2021-04-05 EOS29,995 EOS603,976 EOS0.00001994 EOS0.00001893
2021-04-04 EOS33,651 EOS723,787 EOS0.00002239 EOS0.00001994
2021-04-03 EOS31,031 EOS631,610 EOS0.00002066 EOS0.00002239
2021-04-02 EOS26,740 EOS650,479 EOS0.00002125 EOS0.00002066
2021-04-01 EOS36,059 EOS731,572 EOS0.00002397 EOS0.00002125
2021-03-31 EOS38,213 EOS771,419 EOS0.00002545 EOS0.00002397
2021-03-30 EOS38,366 EOS496,375 EOS0.00002553 EOS0.00002545
2021-03-29 EOS104,856 EOS804,807 EOS0.00006162 EOS0.00002553
2021-03-28 EOS100,508 EOS794,629 EOS0.00006294 EOS0.00006162
2021-03-27 EOS103,865 EOS742,164 EOS0.00005679 EOS0.00006294
2021-03-26 EOS110,724 EOS815,984 EOS0.00006495 EOS0.00005679
2021-03-25 EOS122,397 EOS839,218 EOS0.00006443 EOS0.00006495
2021-03-24 EOS103,910 EOS765,354 EOS0.00006097 EOS0.00006443
2021-03-23 EOS116,910 EOS700,033 EOS0.00005760 EOS0.00006097
2021-03-22 EOS90,204 EOS860,419 EOS0.00006886 EOS0.00005760
2021-03-21 EOS111,951 EOS926,112 EOS0.00007068 EOS0.00006886
2021-03-20 EOS104,720 EOS936,219 EOS0.00007427 EOS0.00007068
2021-03-19 EOS102,175 EOS990,917 EOS0.00007699 EOS0.00007427
2021-03-18 EOS113,824 EOS809,808 EOS0.00006247 EOS0.00007699
2021-03-17 EOS99,796 EOS1,015,747 EOS0.00007519 EOS0.00006247
2021-03-16 EOS112,425 EOS929,770 EOS0.00006585 EOS0.00007519
2021-03-15 EOS97,814 EOS839,223 EOS0.00006520 EOS0.00006585
2021-03-14 EOS94,509 EOS980,932 EOS0.00007185 EOS0.00006520
2021-03-13 EOS91,152 EOS1,053,257 EOS0.00007514 EOS0.00007185
2021-03-12 EOS97,106 EOS1,036,500 EOS0.00007848 EOS0.00007514
2021-03-11 EOS115,159 EOS876,473 EOS0.00006764 EOS0.00007848
2021-03-10 EOS101,199 EOS915,040 EOS0.00006706 EOS0.00006764
2021-03-09 EOS112,777 EOS1,114,488 EOS0.00007979 EOS0.00006706
2021-03-08 EOS108,077 EOS952,699 EOS0.00007150 EOS0.00007979
2021-03-07 EOS126,841 EOS1,111,825 EOS0.00008021 EOS0.00007150
2021-03-06 EOS87,185 EOS918,908 EOS0.00007036 EOS0.00008021
2021-03-05 EOS79,669 EOS710,503 EOS0.00005316 EOS0.00007036
2021-03-04 EOS73,823 EOS933,724 EOS0.00006988 EOS0.00005316
2021-03-03 EOS103,203 EOS835,388 EOS0.00006085 EOS0.00006988
2021-03-02 EOS88,629 EOS825,912 EOS0.00005942 EOS0.00006085
2021-03-01 EOS104,371 EOS890,756 EOS0.00006570 EOS0.00005942
2021-02-28 EOS89,410 EOS779,410 EOS0.00005923 EOS0.00006570
2021-02-27 EOS97,367 EOS647,072 EOS0.00004881 EOS0.00005923
2021-02-26 EOS90,169 EOS823,461 EOS0.00006081 EOS0.00004881
2021-02-25 EOS99,399 EOS875,156 EOS0.00006646 EOS0.00006081
2021-02-24 EOS98,092 EOS807,982 EOS0.00006090 EOS0.00006646
2021-02-23 EOS90,111 EOS882,700 EOS0.00006406 EOS0.00006090
2021-02-22 EOS84,597 EOS692,871 EOS0.00005281 EOS0.00006406
2021-02-21 EOS95,568 EOS733,628 EOS0.00005551 EOS0.00005281
2021-02-20 EOS84,120 EOS641,828 EOS0.00005605 EOS0.00005551
2021-02-19 EOS174,145 EOS839,990 EOS0.00010414 EOS0.00005605
2021-02-18 EOS246,048 EOS978,246 EOS0.00015623 EOS0.00010414
2021-02-17 EOS218,881 EOS803,083 EOS0.00014936 EOS0.00015623
2021-02-16 EOS270,640 EOS823,913 EOS0.00018984 EOS0.00014936
2021-02-15 EOS259,231 EOS775,677 EOS0.00017924 EOS0.00018984
2021-02-14 EOS241,543 EOS804,638 EOS0.00017657 EOS0.00017924
2021-02-13 EOS256,592 EOS695,085 EOS0.00015918 EOS0.00017657
2021-02-12 EOS247,047 EOS828,330 EOS0.00018021 EOS0.00015918
2021-02-11 EOS339,872 EOS903,725 EOS0.00019841 EOS0.00018021
2021-02-10 EOS303,187 EOS840,024 EOS0.00018848 EOS0.00019841
2021-02-09 EOS389,151 EOS1,017,730 EOS0.00022896 EOS0.00018848
2021-02-08 EOS336,320 EOS979,279 EOS0.00021526 EOS0.00022896
2021-02-07 EOS353,513 EOS1,289,135 EOS0.00028691 EOS0.00021526
2021-02-06 EOS348,469 EOS1,049,090 EOS0.00024752 EOS0.00028691
2021-02-05 EOS324,954 EOS975,760 EOS0.00021623 EOS0.00024752
2021-02-04 EOS405,440 EOS1,189,955 EOS0.00027664 EOS0.00021623
2021-02-03 EOS334,441 EOS969,433 EOS0.00021291 EOS0.00027664
2021-02-02 EOS373,190 EOS981,161 EOS0.00022486 EOS0.00021291
2021-02-01 EOS284,377 EOS1,020,133 EOS0.00022988 EOS0.00022486
2021-01-31 EOS317,901 EOS886,396 EOS0.00019807 EOS0.00022988
2021-01-30 EOS357,078 EOS1,046,761 EOS0.00023806 EOS0.00019807
2021-01-29 EOS412,785 EOS1,164,473 EOS0.00026076 EOS0.00023806
2021-01-28 EOS386,241 EOS999,417 EOS0.00022929 EOS0.00026076
2021-01-27 EOS442,841 EOS999,757 EOS0.00023287 EOS0.00022929
2021-01-26 EOS426,268 EOS996,688 EOS0.00020968 EOS0.00023287
2021-01-25 EOS366,638 EOS1,110,362 EOS0.00023979 EOS0.00020968
2021-01-24 EOS389,490 EOS1,071,577 EOS0.00023202 EOS0.00023979
2021-01-23 EOS345,823 EOS1,209,389 EOS0.00027748 EOS0.00023202
2021-01-22 EOS321,890 EOS936,680 EOS0.00020939 EOS0.00027748
2021-01-21 EOS349,330 EOS1,025,454 EOS0.00023289 EOS0.00020939
2021-01-20 EOS309,228 EOS848,685 EOS0.00019721 EOS0.00023289
2021-01-19 EOS301,865 EOS1,069,017 EOS0.00024224 EOS0.00019721
2021-01-18 EOS390,589 EOS846,377 EOS0.00019197 EOS0.00024224
2021-01-17 EOS298,691 EOS963,268 EOS0.00021280 EOS0.00019197
2021-01-16 EOS331,036 EOS895,323 EOS0.00020827 EOS0.00021280
2021-01-15 EOS293,553 EOS822,121 EOS0.00018320 EOS0.00020827
2021-01-14 EOS255,272 EOS838,544 EOS0.00018661 EOS0.00018320
2021-01-13 EOS284,095 EOS852,203 EOS0.00019315 EOS0.00018661
2021-01-12 EOS292,527 EOS869,470 EOS0.00019442 EOS0.00019315
2021-01-11 EOS315,177 EOS893,319 EOS0.00019640 EOS0.00019442
2021-01-10 EOS235,617 EOS635,213 EOS0.00014585 EOS0.00019640
2021-01-09 EOS270,247 EOS835,302 EOS0.00018456 EOS0.00014585
2021-01-08 EOS303,100 EOS845,962 EOS0.00018640 EOS0.00018456
2021-01-07 EOS262,968 EOS633,355 EOS0.00014798 EOS0.00018640
2021-01-06 EOS335,698 EOS844,139 EOS0.00018646 EOS0.00014798
2021-01-05 EOS243,321 EOS758,266 EOS0.00017053 EOS0.00018646
2021-01-04 EOS265,783 EOS706,271 EOS0.00016166 EOS0.00017053
2021-01-03 EOS191,549 EOS671,878 EOS0.00015116 EOS0.00016166
2021-01-02 EOS212,555 EOS618,947 EOS0.00013877 EOS0.00015116
2021-01-01 EOS188,037 EOS534,288 EOS0.00012510 EOS0.00013877
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android