Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

ngot SEK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-06 kr2,137,723 kr119,301 kr0.00142893 N/A
2021-05-05 kr2,081,637 kr17,691,323 kr0.00138373 kr0.00142893
2021-05-04 kr2,168,522 kr49,814,726 kr0.00144573 kr0.00138373
2021-05-03 kr1,875,133 kr44,429,343 kr0.00124948 kr0.00144573
2021-05-02 kr1,871,062 kr44,569,290 kr0.00124639 kr0.00124948
2021-05-01 kr1,755,204 kr42,030,814 kr0.00117398 kr0.00124639
2021-04-30 kr1,731,507 kr41,415,957 kr0.00115445 kr0.00117398
2021-04-29 kr1,712,546 kr40,922,957 kr0.00114378 kr0.00115445
2021-04-28 kr1,664,950 kr41,155,322 kr0.00110943 kr0.00114378
2021-04-27 kr1,585,622 kr38,310,604 kr0.00105744 kr0.00110943
2021-04-26 kr1,449,728 kr36,059,599 kr0.00096662 kr0.00105744
2021-04-25 kr1,407,298 kr33,845,392 kr0.00092948 kr0.00096662
2021-04-24 kr1,482,597 kr37,562,841 kr0.00098868 kr0.00092948
2021-04-23 kr1,540,337 kr36,244,504 kr0.00102161 kr0.00098868
2021-04-22 kr1,494,927 kr36,510,940 kr0.00099766 kr0.00102161
2021-04-21 kr1,473,055 kr35,881,043 kr0.00098122 kr0.00099766
2021-04-20 kr1,370,852 kr32,569,480 kr0.00091390 kr0.00098122
2021-04-19 kr1,423,055 kr34,303,333 kr0.00094613 kr0.00091390
2021-04-18 kr1,484,322 kr36,617,875 kr0.00098114 kr0.00094613
2021-04-17 kr1,535,803 kr39,058,540 kr0.00102612 kr0.00098114
2021-04-16 kr1,589,503 kr38,675,181 kr0.00106199 kr0.00102612
2021-04-15 kr1,543,315 kr36,034,204 kr0.00102732 kr0.00106199
2021-04-14 kr1,465,391 kr34,933,553 kr0.00097882 kr0.00102732
2021-04-13 kr1,378,967 kr33,100,786 kr0.00091899 kr0.00097882
2021-04-12 kr1,373,055 kr34,853,644 kr0.00091782 kr0.00091899
2021-04-11 kr1,364,472 kr32,303,068 kr0.00091215 kr0.00091782
2021-04-10 kr1,324,566 kr32,924,872 kr0.00088335 kr0.00091215
2021-04-09 kr1,596,347 kr32,869,150 kr0.00106511 kr0.00088335
2021-04-08 kr1,547,275 kr30,356,263 kr0.00102871 kr0.00106511
2021-04-07 kr1,642,092 kr33,774,227 kr0.00109321 kr0.00102871
2021-04-06 kr1,640,891 kr34,027,120 kr0.00109467 kr0.00109321
2021-04-05 kr1,633,271 kr32,960,923 kr0.00108822 kr0.00109467
2021-04-04 kr1,592,388 kr34,131,360 kr0.00105584 kr0.00108822
2021-04-03 kr1,678,095 kr34,153,288 kr0.00111720 kr0.00105584
2021-04-02 kr1,291,193 kr31,582,467 kr0.00103156 kr0.00111720
2021-04-01 kr1,506,896 kr30,613,815 kr0.00100300 kr0.00103156
2021-03-31 kr1,446,291 kr29,215,426 kr0.00096401 kr0.00100300
2021-03-30 kr1,421,666 kr18,439,247 kr0.00094839 kr0.00096401
2021-03-29 kr3,716,001 kr28,560,379 kr0.00218660 kr0.00094839
2021-03-28 kr3,566,541 kr28,097,906 kr0.00222549 kr0.00218660
2021-03-27 kr3,736,235 kr26,779,752 kr0.00204919 kr0.00222549
2021-03-26 kr3,511,275 kr25,953,549 kr0.00206596 kr0.00204919
2021-03-25 kr3,921,389 kr26,762,762 kr0.00205477 kr0.00206596
2021-03-24 kr3,665,167 kr27,117,434 kr0.00216032 kr0.00205477
2021-03-23 kr4,113,877 kr24,483,238 kr0.00201453 kr0.00216032
2021-03-22 kr3,221,685 kr30,689,081 kr0.00245600 kr0.00201453
2021-03-21 kr4,168,929 kr34,362,976 kr0.00262260 kr0.00245600
2021-03-20 kr3,706,600 kr33,066,097 kr0.00262303 kr0.00262260
2021-03-19 kr3,661,467 kr35,208,584 kr0.00273551 kr0.00262303
2021-03-18 kr3,930,254 kr27,974,596 kr0.00215803 kr0.00273551
2021-03-17 kr3,439,788 kr35,078,777 kr0.00259683 kr0.00215803
2021-03-16 kr3,699,755 kr30,331,685 kr0.00214816 kr0.00259683
2021-03-15 kr3,372,363 kr28,667,360 kr0.00222729 kr0.00214816
2021-03-14 kr3,442,574 kr35,671,679 kr0.00261270 kr0.00222729
2021-03-13 kr2,929,568 kr33,750,578 kr0.00240770 kr0.00261270
2021-03-12 kr3,250,389 kr34,693,125 kr0.00262674 kr0.00240770
2021-03-11 kr3,908,001 kr29,753,516 kr0.00229633 kr0.00262674
2021-03-10 kr3,558,820 kr32,430,645 kr0.00237682 kr0.00229633
2021-03-09 kr3,779,152 kr37,299,058 kr0.00267021 kr0.00237682
2021-03-08 kr3,527,794 kr31,308,042 kr0.00234968 kr0.00267021
2021-03-07 kr4,048,933 kr35,381,882 kr0.00255253 kr0.00234968
2021-03-06 kr2,752,722 kr29,145,454 kr0.00223165 kr0.00255253
2021-03-05 kr2,551,657 kr22,746,398 kr0.00170195 kr0.00223165
2021-03-04 kr2,404,717 kr30,268,577 kr0.00226530 kr0.00170195
2021-03-03 kr3,198,421 kr25,794,139 kr0.00187886 kr0.00226530
2021-03-02 kr2,768,270 kr25,863,996 kr0.00186087 kr0.00187886
2021-03-01 kr3,066,213 kr25,866,231 kr0.00190780 kr0.00186087
2021-02-28 kr2,774,700 kr24,396,677 kr0.00185383 kr0.00190780
2021-02-27 kr2,936,881 kr19,440,950 kr0.00146656 kr0.00185383
2021-02-26 kr2,786,858 kr25,001,958 kr0.00184644 kr0.00146656
2021-02-25 kr3,226,897 kr28,319,274 kr0.00215049 kr0.00184644
2021-02-24 kr3,104,999 kr25,684,698 kr0.00193603 kr0.00215049
2021-02-23 kr3,529,343 kr34,533,241 kr0.00250614 kr0.00193603
2021-02-22 kr3,605,344 kr29,519,847 kr0.00224978 kr0.00250614
2021-02-21 kr3,779,170 kr29,507,356 kr0.00223260 kr0.00224978
2021-02-20 kr3,656,857 kr27,953,686 kr0.00244130 kr0.00223260
2021-02-19 kr6,999,341 kr33,795,497 kr0.00418969 kr0.00244130
2021-02-18 kr9,888,987 kr39,408,424 kr0.00629373 kr0.00418969
2021-02-17 kr8,433,633 kr31,031,061 kr0.00577123 kr0.00629373
2021-02-16 kr10,644,395 kr31,892,900 kr0.00734836 kr0.00577123
2021-02-15 kr11,034,819 kr33,078,241 kr0.00764358 kr0.00734836
2021-02-14 kr10,839,083 kr36,276,956 kr0.00796043 kr0.00764358
2021-02-13 kr10,058,349 kr27,344,398 kr0.00626189 kr0.00796043
2021-02-12 kr9,331,778 kr31,348,695 kr0.00681999 kr0.00626189
2021-02-11 kr11,776,774 kr31,010,538 kr0.00680827 kr0.00681999
2021-02-10 kr10,411,164 kr28,907,726 kr0.00648629 kr0.00680827
2021-02-09 kr11,620,856 kr30,685,187 kr0.00690343 kr0.00648629
2021-02-08 kr9,726,613 kr28,251,387 kr0.00621009 kr0.00690343
2021-02-07 kr9,500,382 kr34,788,738 kr0.00774259 kr0.00621009
2021-02-06 kr9,738,866 kr29,205,126 kr0.00689059 kr0.00774259
2021-02-05 kr8,356,013 kr24,984,852 kr0.00553658 kr0.00689059
2021-02-04 kr10,425,002 kr30,650,545 kr0.00712560 kr0.00553658
2021-02-03 kr8,448,614 kr24,429,777 kr0.00536524 kr0.00712560
2021-02-02 kr9,483,809 kr25,170,119 kr0.00576850 kr0.00536524
2021-02-01 kr6,930,540 kr24,942,676 kr0.00562057 kr0.00576850
2021-01-31 kr7,759,021 kr21,584,708 kr0.00482334 kr0.00562057
2021-01-30 kr8,133,515 kr23,887,517 kr0.00543269 kr0.00482334
2021-01-29 kr9,367,980 kr26,203,677 kr0.00586783 kr0.00543269
2021-01-28 kr8,114,829 kr20,980,303 kr0.00481349 kr0.00586783
2021-01-27 kr9,660,691 kr21,822,589 kr0.00508305 kr0.00481349
2021-01-26 kr9,382,273 kr21,910,851 kr0.00460959 kr0.00508305
2021-01-25 kr8,260,390 kr25,048,402 kr0.00540936 kr0.00460959
2021-01-24 kr8,731,941 kr24,028,410 kr0.00520276 kr0.00540936
2021-01-23 kr7,488,649 kr26,423,994 kr0.00606269 kr0.00520276
2021-01-22 kr6,799,886 kr19,654,481 kr0.00439355 kr0.00606269
2021-01-21 kr8,087,128 kr23,739,677 kr0.00539142 kr0.00439355
2021-01-20 kr7,241,909 kr19,867,575 kr0.00461659 kr0.00539142
2021-01-19 kr7,118,022 kr25,169,188 kr0.00570336 kr0.00461659
2021-01-18 kr9,108,605 kr19,609,389 kr0.00444778 kr0.00570336
2021-01-17 kr7,000,174 kr22,534,863 kr0.00497825 kr0.00444778
2021-01-16 kr7,685,200 kr20,700,677 kr0.00481548 kr0.00497825
2021-01-15 kr6,771,734 kr19,112,848 kr0.00425916 kr0.00481548
2021-01-14 kr5,914,091 kr19,472,083 kr0.00433327 kr0.00425916
2021-01-13 kr6,072,724 kr18,253,566 kr0.00413713 kr0.00433327
2021-01-12 kr6,427,150 kr19,393,174 kr0.00433645 kr0.00413713
2021-01-11 kr8,060,309 kr22,836,310 kr0.00502066 kr0.00433645
2021-01-10 kr7,024,261 kr18,977,054 kr0.00435729 kr0.00502066
2021-01-09 kr6,913,750 kr21,386,943 kr0.00472550 kr0.00435729
2021-01-08 kr7,920,969 kr22,286,333 kr0.00491064 kr0.00472550
2021-01-07 kr7,335,181 kr17,661,834 kr0.00412651 kr0.00491064
2021-01-06 kr7,953,264 kr20,029,074 kr0.00442430 kr0.00412651
2021-01-05 kr5,521,436 kr17,206,538 kr0.00386961 kr0.00442430
2021-01-04 kr6,186,178 kr16,121,516 kr0.00369004 kr0.00386961
2021-01-03 kr4,143,883 kr14,571,294 kr0.00327836 kr0.00369004
2021-01-02 kr4,615,490 kr13,447,210 kr0.00301483 kr0.00327836
2021-01-01 kr4,003,606 kr11,416,730 kr0.00267307 kr0.00301483
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android