Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

ngot YFI (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-06 YFI4.852429 YFI0.26936793 YFI0.000000003226 N/A
2021-05-05 YFI4.798801 YFI41.307786 YFI0.000000003231 YFI0.000000003226
2021-05-04 YFI4.795769 YFI110.587 YFI0.000000003209 YFI0.000000003231
2021-05-03 YFI4.581238 YFI108.538 YFI0.000000003052 YFI0.000000003209
2021-05-02 YFI4.435296 YFI105.805 YFI0.000000002959 YFI0.000000003052
2021-05-01 YFI4.247859 YFI101.491 YFI0.000000002835 YFI0.000000002959
2021-04-30 YFI4.414898 YFI105.661 YFI0.000000002945 YFI0.000000002835
2021-04-29 YFI4.282324 YFI101.838 YFI0.000000002846 YFI0.000000002945
2021-04-28 YFI4.106213 YFI101.538 YFI0.000000002737 YFI0.000000002846
2021-04-27 YFI4.179034 YFI100.980 YFI0.000000002787 YFI0.000000002737
2021-04-26 YFI4.346723 YFI108.116 YFI0.000000002898 YFI0.000000002787
2021-04-25 YFI4.223464 YFI102.773 YFI0.000000002822 YFI0.000000002898
2021-04-24 YFI4.097633 YFI103.513 YFI0.000000002725 YFI0.000000002822
2021-04-23 YFI3.946993 YFI94.013 YFI0.000000002650 YFI0.000000002725
2021-04-22 YFI3.839735 YFI94.656 YFI0.000000002586 YFI0.000000002650
2021-04-21 YFI3.562336 YFI87.318 YFI0.000000002388 YFI0.000000002586
2021-04-20 YFI3.460260 YFI82.211 YFI0.000000002307 YFI0.000000002388
2021-04-19 YFI3.174598 YFI76.170 YFI0.000000002101 YFI0.000000002307
2021-04-18 YFI3.570134 YFI88.501 YFI0.000000002371 YFI0.000000002101
2021-04-17 YFI3.450038 YFI87.498 YFI0.000000002299 YFI0.000000002371
2021-04-16 YFI3.744631 YFI91.029 YFI0.000000002500 YFI0.000000002299
2021-04-15 YFI3.854760 YFI90.119 YFI0.000000002569 YFI0.000000002500
2021-04-14 YFI3.832629 YFI91.226 YFI0.000000002556 YFI0.000000002569
2021-04-13 YFI3.727881 YFI89.494 YFI0.000000002485 YFI0.000000002556
2021-04-12 YFI3.558839 YFI90.268 YFI0.000000002377 YFI0.000000002485
2021-04-11 YFI3.562349 YFI84.387 YFI0.000000002383 YFI0.000000002377
2021-04-10 YFI3.388356 YFI84.193 YFI0.000000002259 YFI0.000000002383
2021-04-09 YFI3.924317 YFI81.020 YFI0.000000002625 YFI0.000000002259
2021-04-08 YFI4.084511 YFI79.867 YFI0.000000002707 YFI0.000000002625
2021-04-07 YFI4.560614 YFI93.919 YFI0.000000003040 YFI0.000000002707
2021-04-06 YFI4.878812 YFI101.295 YFI0.000000003259 YFI0.000000003040
2021-04-05 YFI4.950219 YFI99.977 YFI0.000000003301 YFI0.000000003259
2021-04-04 YFI5.064639 YFI108.940 YFI0.000000003370 YFI0.000000003301
2021-04-03 YFI4.877130 YFI99.696 YFI0.000000003261 YFI0.000000003370
2021-04-02 YFI4.020454 YFI98.577 YFI0.000000003220 YFI0.000000003261
2021-04-01 YFI4.772035 YFI97.087 YFI0.000000003181 YFI0.000000003220
2021-03-31 YFI4.673657 YFI94.194 YFI0.000000003108 YFI0.000000003181
2021-03-30 YFI4.616750 YFI59.799 YFI0.000000003076 YFI0.000000003108
2021-03-29 YFI13.187497 YFI101.269 YFI0.000000007753 YFI0.000000003076
2021-03-28 YFI12.609991 YFI99.547 YFI0.000000007885 YFI0.000000007753
2021-03-27 YFI13.022734 YFI93.145 YFI0.000000007127 YFI0.000000007885
2021-03-26 YFI12.823001 YFI94.280 YFI0.000000007505 YFI0.000000007127
2021-03-25 YFI14.560022 YFI100.066 YFI0.000000007683 YFI0.000000007505
2021-03-24 YFI12.633457 YFI92.945 YFI0.000000007405 YFI0.000000007683
2021-03-23 YFI14.348260 YFI86.066 YFI0.000000007082 YFI0.000000007405
2021-03-22 YFI10.591732 YFI101.201 YFI0.000000008099 YFI0.000000007082
2021-03-21 YFI13.945262 YFI114.926 YFI0.000000008771 YFI0.000000008099
2021-03-20 YFI12.079185 YFI107.896 YFI0.000000008559 YFI0.000000008771
2021-03-19 YFI11.906056 YFI115.262 YFI0.000000008955 YFI0.000000008559
2021-03-18 YFI13.180731 YFI93.612 YFI0.000000007221 YFI0.000000008955
2021-03-17 YFI11.616662 YFI118.563 YFI0.000000008777 YFI0.000000007221
2021-03-16 YFI12.416507 YFI103.065 YFI0.000000007299 YFI0.000000008777
2021-03-15 YFI10.896539 YFI93.124 YFI0.000000007235 YFI0.000000007299
2021-03-14 YFI10.571327 YFI109.851 YFI0.000000008046 YFI0.000000007235
2021-03-13 YFI9.613742 YFI110.672 YFI0.000000007895 YFI0.000000008046
2021-03-12 YFI10.158222 YFI108.363 YFI0.000000008205 YFI0.000000007895
2021-03-11 YFI12.149794 YFI92.559 YFI0.000000007144 YFI0.000000008205
2021-03-10 YFI10.744595 YFI97.637 YFI0.000000007156 YFI0.000000007144
2021-03-09 YFI11.010680 YFI108.943 YFI0.000000007799 YFI0.000000007156
2021-03-08 YFI10.661969 YFI94.392 YFI0.000000007084 YFI0.000000007799
2021-03-07 YFI13.896946 YFI121.401 YFI0.000000008758 YFI0.000000007084
2021-03-06 YFI10.084251 YFI106.344 YFI0.000000008143 YFI0.000000008758
2021-03-05 YFI9.241276 YFI82.237 YFI0.000000006153 YFI0.000000008143
2021-03-04 YFI8.373559 YFI105.911 YFI0.000000007926 YFI0.000000006153
2021-03-03 YFI11.345080 YFI92.055 YFI0.000000006705 YFI0.000000007926
2021-03-02 YFI9.441584 YFI88.018 YFI0.000000006333 YFI0.000000006705
2021-03-01 YFI11.755909 YFI100.409 YFI0.000000007406 YFI0.000000006333
2021-02-28 YFI10.422033 YFI90.697 YFI0.000000006892 YFI0.000000007406
2021-02-27 YFI11.132972 YFI73.983 YFI0.000000005581 YFI0.000000006892
2021-02-26 YFI10.495772 YFI95.864 YFI0.000000007080 YFI0.000000005581
2021-02-25 YFI11.505964 YFI101.381 YFI0.000000007699 YFI0.000000007080
2021-02-24 YFI11.384072 YFI93.528 YFI0.000000007050 YFI0.000000007699
2021-02-23 YFI10.768938 YFI105.556 YFI0.000000007660 YFI0.000000007050
2021-02-22 YFI10.093866 YFI82.512 YFI0.000000006288 YFI0.000000007660
2021-02-21 YFI10.903785 YFI83.519 YFI0.000000006319 YFI0.000000006288
2021-02-20 YFI9.806957 YFI74.664 YFI0.000000006521 YFI0.000000006319
2021-02-19 YFI19.084570 YFI91.801 YFI0.000000011381 YFI0.000000006521
2021-02-18 YFI26.924876 YFI107.924 YFI0.000000017236 YFI0.000000011381
2021-02-17 YFI23.751354 YFI86.986 YFI0.000000016178 YFI0.000000017236
2021-02-16 YFI31.763051 YFI95.789 YFI0.000000022070 YFI0.000000016178
2021-02-15 YFI30.404059 YFI91.194 YFI0.000000021073 YFI0.000000022070
2021-02-14 YFI27.638261 YFI92.904 YFI0.000000020386 YFI0.000000021073
2021-02-13 YFI25.661217 YFI69.795 YFI0.000000015983 YFI0.000000020386
2021-02-12 YFI25.594724 YFI85.999 YFI0.000000018709 YFI0.000000015983
2021-02-11 YFI39.191305 YFI103.336 YFI0.000000022687 YFI0.000000018709
2021-02-10 YFI35.637123 YFI98.918 YFI0.000000022195 YFI0.000000022687
2021-02-09 YFI42.568976 YFI111.543 YFI0.000000025094 YFI0.000000022195
2021-02-08 YFI37.655191 YFI109.606 YFI0.000000024093 YFI0.000000025094
2021-02-07 YFI35.922473 YFI131.804 YFI0.000000029334 YFI0.000000024093
2021-02-06 YFI35.607208 YFI107.392 YFI0.000000025338 YFI0.000000029334
2021-02-05 YFI31.672585 YFI95.265 YFI0.000000021110 YFI0.000000025338
2021-02-04 YFI36.878211 YFI107.403 YFI0.000000024969 YFI0.000000021110
2021-02-03 YFI31.576284 YFI91.636 YFI0.000000020125 YFI0.000000024969
2021-02-02 YFI36.625814 YFI97.031 YFI0.000000022238 YFI0.000000020125
2021-02-01 YFI27.386986 YFI98.436 YFI0.000000022182 YFI0.000000022238
2021-01-31 YFI29.965471 YFI83.413 YFI0.000000018639 YFI0.000000022182
2021-01-30 YFI32.499856 YFI94.965 YFI0.000000021598 YFI0.000000018639
2021-01-29 YFI37.359181 YFI105.835 YFI0.000000023700 YFI0.000000021598
2021-01-28 YFI34.678061 YFI90.155 YFI0.000000020684 YFI0.000000023700
2021-01-27 YFI38.449052 YFI86.907 YFI0.000000020243 YFI0.000000020684
2021-01-26 YFI38.284558 YFI89.728 YFI0.000000018877 YFI0.000000020243
2021-01-25 YFI30.880849 YFI93.630 YFI0.000000020220 YFI0.000000018877
2021-01-24 YFI34.465464 YFI95.135 YFI0.000000020599 YFI0.000000020220
2021-01-23 YFI29.357573 YFI102.888 YFI0.000000023607 YFI0.000000020599
2021-01-22 YFI28.885686 YFI84.804 YFI0.000000018957 YFI0.000000023607
2021-01-21 YFI28.631418 YFI84.047 YFI0.000000019088 YFI0.000000018957
2021-01-20 YFI24.847932 YFI68.326 YFI0.000000015877 YFI0.000000019088
2021-01-19 YFI22.417916 YFI78.878 YFI0.000000017874 YFI0.000000015877
2021-01-18 YFI31.029192 YFI67.822 YFI0.000000015383 YFI0.000000017874
2021-01-17 YFI24.719167 YFI79.476 YFI0.000000017557 YFI0.000000015383
2021-01-16 YFI29.987081 YFI81.573 YFI0.000000018976 YFI0.000000017557
2021-01-15 YFI25.498021 YFI70.692 YFI0.000000015753 YFI0.000000018976
2021-01-14 YFI21.243372 YFI69.995 YFI0.000000015576 YFI0.000000015753
2021-01-13 YFI24.745328 YFI74.373 YFI0.000000016856 YFI0.000000015576
2021-01-12 YFI26.129635 YFI78.282 YFI0.000000017504 YFI0.000000016856
2021-01-11 YFI28.438811 YFI80.562 YFI0.000000017712 YFI0.000000017504
2021-01-10 YFI23.325858 YFI63.296 YFI0.000000014533 YFI0.000000017712
2021-01-09 YFI23.946017 YFI73.661 YFI0.000000016276 YFI0.000000014533
2021-01-08 YFI29.681022 YFI82.159 YFI0.000000018103 YFI0.000000016276
2021-01-07 YFI35.856306 YFI86.562 YFI0.000000020224 YFI0.000000018103
2021-01-06 YFI40.912182 YFI102.623 YFI0.000000022669 YFI0.000000020224
2021-01-05 YFI29.230974 YFI91.093 YFI0.000000020486 YFI0.000000022669
2021-01-04 YFI31.093989 YFI83.094 YFI0.000000019019 YFI0.000000020486
2021-01-03 YFI23.290501 YFI81.659 YFI0.000000018372 YFI0.000000019019
2021-01-02 YFI25.412956 YFI74.171 YFI0.000000016629 YFI0.000000018372
2021-01-01 YFI21.307323 YFI60.722 YFI0.000000014217 YFI0.000000016629
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android