Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
Show Info
Hide Info

ngot ZAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-06 R3,635,452 R202,644 R0.00242718 N/A
2021-05-05 R3,551,666 R30,193,726 R0.00236160 R0.00242718
2021-05-04 R3,709,812 R85,218,141 R0.00247321 R0.00236160
2021-05-03 R3,206,217 R75,982,154 R0.00213684 R0.00247321
2021-05-02 R3,205,839 R76,364,113 R0.00213554 R0.00213684
2021-05-01 R3,005,386 R71,968,166 R0.00201017 R0.00213554
2021-04-30 R2,956,774 R70,743,125 R0.00197194 R0.00201017
2021-04-29 R2,924,365 R69,845,807 R0.00195216 R0.00197194
2021-04-28 R2,858,247 R70,654,293 R0.00190465 R0.00195216
2021-04-27 R2,699,995 R65,222,744 R0.00180026 R0.00190465
2021-04-26 R2,467,224 R61,349,212 R0.00164454 R0.00180026
2021-04-25 R2,396,819 R57,643,281 R0.00158304 R0.00164454
2021-04-24 R2,526,827 R64,019,305 R0.00168504 R0.00158304
2021-04-23 R2,613,775 R61,542,086 R0.00173467 R0.00168504
2021-04-22 R2,535,430 R61,884,746 R0.00169100 R0.00173467
2021-04-21 R2,497,090 R60,809,658 R0.00166293 R0.00169100
2021-04-20 R2,321,569 R55,157,132 R0.00154771 R0.00166293
2021-04-19 R2,412,184 R58,135,530 R0.00160345 R0.00154771
2021-04-18 R2,518,590 R62,133,007 R0.00166479 R0.00160345
2021-04-17 R2,605,748 R66,269,370 R0.00174099 R0.00166479
2021-04-16 R2,666,258 R64,880,416 R0.00178157 R0.00174099
2021-04-15 R2,623,718 R61,265,512 R0.00174665 R0.00178157
2021-04-14 R2,498,574 R59,551,098 R0.00166859 R0.00174665
2021-04-13 R2,343,914 R56,278,563 R0.00156248 R0.00166859
2021-04-12 R2,346,439 R59,515,093 R0.00156724 R0.00156248
2021-04-11 R2,336,074 R55,305,165 R0.00156166 R0.00156724
2021-04-10 R2,267,010 R56,351,304 R0.00151187 R0.00156166
2021-04-09 R2,715,575 R55,913,042 R0.00181183 R0.00151187
2021-04-08 R2,613,804 R51,276,625 R0.00173765 R0.00181183
2021-04-07 R2,767,001 R56,882,744 R0.00184120 R0.00173765
2021-04-06 R2,744,082 R56,915,260 R0.00183100 R0.00184120
2021-04-05 R2,739,493 R55,322,804 R0.00182651 R0.00183100
2021-04-04 R2,676,210 R57,362,071 R0.00177447 R0.00182651
2021-04-03 R2,820,252 R57,398,924 R0.00187760 R0.00177447
2021-04-02 R2,168,112 R52,999,093 R0.00173108 R0.00187760
2021-04-01 R2,551,268 R51,845,237 R0.00169861 R0.00173108
2021-03-31 R2,469,615 R49,886,382 R0.00164609 R0.00169861
2021-03-30 R2,440,857 R31,667,545 R0.00162877 R0.00164609
2021-03-29 R6,450,660 R49,594,404 R0.00379698 R0.00162877
2021-03-28 R6,201,892 R48,859,721 R0.00386993 R0.00379698
2021-03-27 R6,496,974 R46,567,570 R0.00356335 R0.00386993
2021-03-26 R6,091,379 R45,032,860 R0.00358472 R0.00356335
2021-03-25 R6,813,780 R46,521,770 R0.00357182 R0.00358472
2021-03-24 R6,338,720 R46,997,611 R0.00374408 R0.00357182
2021-03-23 R7,115,687 R42,354,748 R0.00348504 R0.00374408
2021-03-22 R5,582,167 R53,178,988 R0.00425583 R0.00348504
2021-03-21 R7,231,272 R59,604,761 R0.00454906 R0.00425583
2021-03-20 R6,429,332 R57,355,242 R0.00454981 R0.00454906
2021-03-19 R6,331,851 R60,933,216 R0.00473416 R0.00454981
2021-03-18 R6,809,863 R48,506,514 R0.00374191 R0.00473416
2021-03-17 R6,020,851 R61,395,512 R0.00454501 R0.00374191
2021-03-16 R6,457,218 R52,973,780 R0.00375173 R0.00454501
2021-03-15 R5,935,065 R50,485,819 R0.00392247 R0.00375173
2021-03-14 R6,071,154 R62,908,819 R0.00460762 R0.00392247
2021-03-13 R5,166,441 R59,520,860 R0.00424611 R0.00460762
2021-03-12 R5,707,521 R60,868,680 R0.00460858 R0.00424611
2021-03-11 R6,949,982 R52,905,455 R0.00408316 R0.00460858
2021-03-10 R6,412,613 R58,405,517 R0.00428050 R0.00408316
2021-03-09 R6,839,295 R67,490,808 R0.00483161 R0.00428050
2021-03-08 R6,344,020 R56,332,584 R0.00422779 R0.00483161
2021-03-07 R7,291,912 R63,720,888 R0.00459696 R0.00422779
2021-03-06 R4,957,505 R52,489,414 R0.00401907 R0.00459696
2021-03-05 R4,592,016 R40,922,019 R0.00306190 R0.00401907
2021-03-04 R4,304,906 R54,185,208 R0.00405522 R0.00306190
2021-03-03 R5,695,096 R45,944,311 R0.00334661 R0.00405522
2021-03-02 R4,929,722 R46,077,548 R0.00331520 R0.00334661
2021-03-01 R5,480,621 R46,228,773 R0.00340966 R0.00331520
2021-02-28 R4,970,347 R43,702,010 R0.00332079 R0.00340966
2021-02-27 R5,260,863 R34,824,766 R0.00262707 R0.00332079
2021-02-26 R5,048,320 R45,246,881 R0.00334156 R0.00262707
2021-02-25 R5,650,355 R49,609,662 R0.00376723 R0.00334156
2021-02-24 R5,462,071 R45,150,875 R0.00340332 R0.00376723
2021-02-23 R6,272,043 R61,291,620 R0.00444805 R0.00340332
2021-02-22 R6,396,906 R52,427,065 R0.00399559 R0.00444805
2021-02-21 R6,689,320 R52,229,496 R0.00395182 R0.00399559
2021-02-20 R6,476,087 R49,504,399 R0.00432341 R0.00395182
2021-02-19 R12,278,021 R59,339,160 R0.00735638 R0.00432341
2021-02-18 R17,386,864 R69,216,451 R0.01105422 R0.00735638
2021-02-17 R14,918,489 R54,915,954 R0.01021341 R0.01105422
2021-02-16 R18,582,531 R55,695,829 R0.01283273 R0.01021341
2021-02-15 R19,334,949 R57,943,553 R0.01338935 R0.01283273
2021-02-14 R18,993,429 R63,568,454 R0.01394913 R0.01338935
2021-02-13 R17,625,777 R47,917,035 R0.01097304 R0.01394913
2021-02-12 R16,401,648 R55,109,203 R0.01198916 R0.01097304
2021-02-11 R20,873,342 R54,961,789 R0.01206669 R0.01198916
2021-02-10 R18,415,297 R51,118,224 R0.01146986 R0.01206669
2021-02-09 R20,617,210 R54,380,384 R0.01223428 R0.01146986
2021-02-08 R17,327,469 R50,306,921 R0.01105823 R0.01223428
2021-02-07 R16,840,371 R61,666,495 R0.01372451 R0.01105823
2021-02-06 R17,260,055 R51,759,833 R0.01221209 R0.01372451
2021-02-05 R14,826,301 R44,318,293 R0.00982082 R0.01221209
2021-02-04 R18,550,147 R54,500,425 R0.01267019 R0.00982082
2021-02-03 R15,050,253 R43,495,739 R0.00955249 R0.01267019
2021-02-02 R16,966,142 R45,028,234 R0.01031960 R0.00955249
2021-02-01 R12,555,029 R45,203,930 R0.01018624 R0.01031960
2021-01-31 R14,087,177 R39,188,916 R0.00875720 R0.01018624
2021-01-30 R14,756,288 R43,338,097 R0.00985629 R0.00875720
2021-01-29 R17,066,789 R47,754,018 R0.01069364 R0.00985629
2021-01-28 R14,803,763 R38,323,648 R0.00879255 R0.01069364
2021-01-27 R17,530,796 R39,606,032 R0.00922529 R0.00879255
2021-01-26 R17,246,970 R40,274,271 R0.00847288 R0.00922529
2021-01-25 R15,065,976 R45,701,842 R0.00986960 R0.00847288
2021-01-24 R15,946,303 R43,880,775 R0.00950131 R0.00986960
2021-01-23 R13,675,799 R48,255,599 R0.01107171 R0.00950131
2021-01-22 R12,273,503 R35,549,165 R0.00794664 R0.01107171
2021-01-21 R14,449,196 R42,415,457 R0.00963280 R0.00794664
2021-01-20 R13,023,512 R35,735,823 R0.00830387 R0.00963280
2021-01-19 R12,858,490 R45,538,171 R0.01031899 R0.00830387
2021-01-18 R16,514,781 R35,472,539 R0.00804584 R0.01031899
2021-01-17 R12,700,247 R40,884,457 R0.00903192 R0.00804584
2021-01-16 R13,913,856 R37,478,038 R0.00871830 R0.00903192
2021-01-15 R12,295,831 R34,707,322 R0.00773428 R0.00871830
2021-01-14 R10,813,993 R35,569,476 R0.00791555 R0.00773428
2021-01-13 R11,197,964 R33,666,262 R0.00763039 R0.00791555
2021-01-12 R12,028,644 R36,182,068 R0.00809056 R0.00763039
2021-01-11 R14,956,462 R42,354,612 R0.00931185 R0.00809056
2021-01-10 R13,039,085 R35,226,970 R0.00808841 R0.00931185
2021-01-09 R12,832,613 R39,696,314 R0.00877101 R0.00808841
2021-01-08 R14,951,712 R42,044,465 R0.00926421 R0.00877101
2021-01-07 R13,528,284 R32,596,339 R0.00761581 R0.00926421
2021-01-06 R14,550,267 R36,673,733 R0.00810100 R0.00761581
2021-01-05 R9,844,135 R30,677,429 R0.00689911 R0.00810100
2021-01-04 R11,055,945 R28,845,768 R0.00660249 R0.00689911
2021-01-03 R7,347,678 R25,836,920 R0.00581298 R0.00660249
2021-01-02 R8,183,902 R23,843,764 R0.00534572 R0.00581298
2021-01-01 R7,131,032 R20,345,413 R0.00476360 R0.00534572
2020-12-31 R8,935,312 R25,552,489 R0.00583616 R0.00476360
2020-12-30 R6,978,702 R20,738,157 R0.00465863 R0.00583616
2020-12-29 R7,407,904 R21,886,685 R0.00494144 R0.00465863
2020-12-28 R7,920,302 R19,359,501 R0.00450547 R0.00494144
2020-12-27 R7,221,050 R19,874,894 R0.00445119 R0.00450547
2020-12-26 R7,254,766 R19,449,772 R0.00429397 R0.00445119
2020-12-25 R6,040,212 R20,548,337 R0.00457371 R0.00429397
2020-12-24 R5,577,971 R16,320,011 R0.00353062 R0.00457371
2020-12-23 R6,970,383 R19,447,212 R0.00447753 R0.00353062
2020-12-22 R5,917,190 R20,227,320 R0.00446589 R0.00447753
2020-12-21 R6,184,108 R15,536,077 R0.00431814 R0.00446589
2020-12-20 R14,227,010 R21,440,695 R0.00891256 R0.00431814
2020-12-19 R12,618,359 R19,820,679 R0.00854967 R0.00891256
2020-12-18 R12,797,891 R21,099,381 R0.00915106 R0.00854967
2020-12-17 R13,540,123 R20,711,323 R0.00907884 R0.00915106
2020-12-16 R12,763,615 R19,830,184 R0.00816423 R0.00907884
2020-12-15 R12,005,508 R19,251,266 R0.00826636 R0.00816423
2020-12-14 R12,125,830 R19,590,911 R0.00818982 R0.00826636
2020-12-13 R11,089,407 R21,669,261 R0.00886322 R0.00818982
2020-12-12 R12,261,537 R16,998,277 R0.00725497 R0.00886322
2020-12-11 R12,635,311 R17,310,431 R0.00724185 R0.00725497
2020-12-10 R11,462,602 R18,876,560 R0.00790020 R0.00724185
2020-12-09 R12,510,208 R18,068,164 R0.00772648 R0.00790020
2020-12-08 R14,830,641 R21,310,517 R0.00889190 R0.00772648
2020-12-07 R10,602,757 R17,919,654 R0.00731776 R0.00889190
2020-12-06 R11,123,988 R20,418,933 R0.00869778 R0.00731776
2020-12-05 R12,150,469 R16,302,190 R0.00686619 R0.00869778
2020-12-04 R13,362,065 R24,637,487 R0.01039593 R0.00686619
2020-12-03 R11,511,104 R18,775,623 R0.00804346 R0.01039593
2020-12-02 R13,615,099 R17,722,161 R0.00772151 R0.00804346
2020-12-01 R13,331,842 R17,989,555 R0.00767404 R0.00772151
2020-11-30 R11,659,654 R19,530,232 R0.00831087 R0.00767404
2020-11-29 R10,799,136 R16,329,970 R0.00689476 R0.00831087
2020-11-28 R9,832,768 R15,912,671 R0.00672030 R0.00689476
2020-11-27 R11,515,734 R16,569,263 R0.00717448 R0.00672030
2020-11-26 R12,942,771 R17,591,662 R0.00761725 R0.00717448
2020-11-25 R12,212,345 R20,437,247 R0.00878358 R0.00761725
2020-11-24 R12,994,168 R18,963,058 R0.00795939 R0.00878358
2020-11-23 R13,309,051 R20,950,136 R0.00898448 R0.00795939
2020-11-22 R12,892,772 R20,757,048 R0.00892898 R0.00898448
2020-11-21 R10,370,398 R14,025,669 R0.00596289 R0.00892898
2020-11-20 R10,244,347 R18,321,341 R0.00756230 R0.00596289
2020-11-19 R9,540,337 R15,188,850 R0.00629923 R0.00756230
2020-11-18 R9,564,282 R16,929,657 R0.00696470 R0.00629923
2020-11-17 R8,064,750 R13,507,515 R0.00571852 R0.00696470
2020-11-16 R7,851,806 R12,525,663 R0.00523454 R0.00571852
2020-11-15 R10,970,784 R17,357,804 R0.00730433 R0.00523454
2020-11-14 R10,959,672 R15,506,058 R0.00657734 R0.00730433
2020-11-13 R10,319,207 R15,137,511 R0.00658030 R0.00657734
2020-11-12 R9,687,870 R15,009,752 R0.00644457 R0.00658030
2020-11-11 R9,190,640 R15,808,765 R0.00660025 R0.00644457
2020-11-10 R7,602,570 R14,582,907 R0.00623754 R0.00660025
2020-11-09 R9,383,004 R12,527,859 R0.00567373 R0.00623754
2020-11-08 R10,503,137 R15,528,044 R0.00652025 R0.00567373
2020-11-07 R9,361,923 R16,599,376 R0.00689007 R0.00652025
2020-11-06 R8,439,932 R12,506,528 R0.00535497 R0.00689007
2020-11-05 R9,234,686 R12,160,480 R0.00515791 R0.00535497
2020-11-04 R8,391,740 R11,593,091 R0.00496321 R0.00515791
2020-11-03 R8,318,950 R15,436,956 R0.00633205 R0.00496321
2020-11-02 R8,938,173 R14,918,544 R0.00602421 R0.00633205
2020-11-01 R9,113,510 R11,920,540 R0.00507796 R0.00602421
2020-10-31 R8,312,455 R10,982,987 R0.00461024 R0.00507796
2020-10-30 R9,892,191 R12,281,132 R0.00531836 R0.00461024
2020-10-29 R8,875,875 R12,957,425 R0.00560153 R0.00531836
2020-10-28 R9,179,438 R13,997,905 R0.00591887 R0.00560153
2020-10-27 R9,669,065 R14,582,972 R0.00624919 R0.00591887
2020-10-26 R9,696,275 R14,695,547 R0.00612333 R0.00624919
2020-10-25 R8,403,591 R15,842,895 R0.00680611 R0.00612333
2020-10-24 R8,044,635 R13,246,957 R0.00563226 R0.00680611
2020-10-23 R9,862,055 R13,059,106 R0.00543765 R0.00563226
2020-10-22 R8,920,161 R12,357,232 R0.00531584 R0.00543765
2020-10-21 R7,816,728 R13,041,711 R0.00546125 R0.00531584
2020-10-20 R8,177,162 R13,216,476 R0.00557542 R0.00546125
2020-10-19 R8,605,072 R14,721,797 R0.00623627 R0.00557542
2020-10-18 R6,577,921 R14,968,851 R0.00609814 R0.00623627
2020-10-17 R9,098,176 R12,738,457 R0.00550487 R0.00609814
2020-10-16 R8,287,886 R12,895,651 R0.00552139 R0.00550487
2020-10-15 R7,027,236 R15,176,139 R0.00619477 R0.00552139
2020-10-14 R8,186,545 R12,366,154 R0.00527080 R0.00619477
2020-10-13 R7,574,421 R12,304,314 R0.00524321 R0.00527080
2020-10-12 R9,821,684 R14,060,571 R0.00568837 R0.00524321
2020-10-11 R8,608,036 R12,086,197 R0.00518604 R0.00568837
2020-10-10 R8,748,954 R11,750,412 R0.00510883 R0.00518604
2020-10-09 R7,842,227 R11,396,137 R0.00476603 R0.00510883
2020-10-08 R8,261,657 R12,782,798 R0.00550930 R0.00476603
2020-10-07 R7,676,502 R12,470,955 R0.00540919 R0.00550930
2020-10-06 R8,337,913 R13,179,449 R0.00551221 R0.00540919
2020-10-05 R7,744,463 R14,771,604 R0.00627187 R0.00551221
2020-10-04 R6,849,878 R10,208,829 R0.00433721 R0.00627187
2020-10-03 R6,927,283 R11,743,431 R0.00519192 R0.00433721
2020-10-02 R8,867,250 R12,612,838 R0.00526492 R0.00519192
2020-10-01 R7,955,221 R11,825,364 R0.00499334 R0.00526492
2020-09-30 R8,586,558 R13,081,862 R0.00560427 R0.00499334
2020-09-29 R9,361,505 R11,118,292 R0.00494906 R0.00560427
2020-09-28 R8,420,726 R13,712,071 R0.00598903 R0.00494906
2020-09-27 R9,456,591 R12,218,231 R0.00503724 R0.00598903
2020-09-26 R9,813,105 R13,835,905 R0.00588694 R0.00503724
2020-09-25 R8,151,912 R12,938,241 R0.00531773 R0.00588694
2020-09-24 R6,446,255 R12,089,984 R0.00517712 R0.00531773
2020-09-23 R7,325,964 R10,679,732 R0.00443997 R0.00517712
2020-09-22 R7,958,858 R14,114,917 R0.00613681 R0.00443997
2020-09-21 R7,811,504 R14,598,102 R0.00610246 R0.00613681
2020-09-20 R8,596,829 R12,852,471 R0.00559870 R0.00610246
2020-09-19 R9,184,008 R12,217,670 R0.00506683 R0.00559870
2020-09-18 R9,072,665 R13,059,220 R0.00559159 R0.00506683
2020-09-17 R8,386,380 R11,538,716 R0.00470287 R0.00559159
2020-09-16 R9,532,681 R14,507,844 R0.00611393 R0.00470287
2020-09-15 R9,969,878 R13,037,234 R0.00545549 R0.00611393
2020-09-14 R8,337,628 R14,139,184 R0.00611125 R0.00545549
2020-09-13 R7,847,551 R11,401,145 R0.00493517 R0.00611125
2020-09-12 R8,369,138 R13,493,985 R0.00576373 R0.00493517
2020-09-11 R7,899,873 R11,494,365 R0.00496741 R0.00576373
2020-09-10 R7,103,996 R12,343,713 R0.00536504 R0.00496741
2020-09-09 R7,364,393 R11,669,446 R0.00521267 R0.00536504
2020-09-08 R7,692,385 R11,857,813 R0.00511496 R0.00521267
2020-09-07 R8,241,243 R11,996,751 R0.00535772 R0.00511496
2020-09-06 R7,112,493 R11,009,659 R0.00470745 R0.00535772
2020-09-05 R8,597,832 R14,908,090 R0.00637727 R0.00470745
2020-09-04 R8,201,561 R13,539,879 R0.00585117 R0.00637727
2020-09-03 R11,034,876 R14,369,147 R0.00628983 R0.00585117
2020-09-02 R11,656,251 R17,871,586 R0.00767660 R0.00628983
2020-09-01 R10,774,160 R15,082,711 R0.00633964 R0.00767660
2020-08-31 R8,831,355 R17,814,305 R0.00752371 R0.00633964
2020-08-30 R7,468,999 R15,325,209 R0.00648487 R0.00752371
2020-08-29 R9,711,211 R15,980,273 R0.00649468 R0.00648487
2020-08-28 R9,383,391 R13,978,080 R0.00598811 R0.00649468
2020-08-27 R8,781,536 R13,946,196 R0.00591421 R0.00598811
2020-08-26 R9,013,461 R12,706,421 R0.00555347 R0.00591421
2020-08-25 R9,668,077 R12,857,697 R0.00553946 R0.00555347
2020-08-24 R9,283,758 R15,076,707 R0.00650336 R0.00553946
2020-08-23 R9,385,910 R15,737,595 R0.00672339 R0.00650336
2020-08-22 R9,638,060 R13,403,512 R0.00565210 R0.00672339
2020-08-21 R10,022,144 R15,457,095 R0.00653175 R0.00565210
2020-08-20 R8,533,196 R13,572,282 R0.00568879 R0.00653175
2020-08-19 R10,339,681 R14,539,172 R0.00593115 R0.00568879
2020-08-18 R11,205,497 R15,520,545 R0.00654506 R0.00593115
2020-08-17 R11,908,337 R20,163,778 R0.00803433 R0.00654506
2020-08-16 R12,176,560 R16,857,432 R0.00721981 R0.00803433
2020-08-15 R10,486,760 R15,191,452 R0.00656674 R0.00721981
2020-08-14 R9,456,691 R18,893,096 R0.00815886 R0.00656674
2020-08-13 R9,743,995 R15,456,785 R0.00657928 R0.00815886
2020-08-12 R9,766,064 R14,761,060 R0.00644068 R0.00657928
2020-08-11 R10,486,271 R17,598,993 R0.00741714 R0.00644068
2020-08-10 R8,650,591 R17,944,309 R0.00770268 R0.00741714
2020-08-09 R10,136,095 R14,115,056 R0.00599067 R0.00770268
2020-08-08 R8,233,662 R15,281,691 R0.00669224 R0.00599067
2020-08-07 R8,131,631 R16,913,224 R0.00743681 R0.00669224
2020-08-06 R9,463,673 R17,615,643 R0.00734819 R0.00743681
2020-08-05 R9,791,723 R13,093,357 R0.00588460 R0.00734819
2020-08-04 R8,675,853 R12,055,841 R0.00531539 R0.00588460
2020-08-03 R8,045,153 R12,225,644 R0.00536344 R0.00531539
2020-08-02 R9,125,525 R13,067,703 R0.00562655 R0.00536344
2020-08-01 R7,089,897 R13,150,494 R0.00585470 R0.00562655
2020-07-31 R7,837,315 R14,229,803 R0.00605287 R0.00585470
2020-07-30 R8,191,458 R11,514,043 R0.00499176 R0.00605287
2020-07-29 R6,603,304 R12,141,027 R0.00533007 R0.00499176
2020-07-28 R7,292,158 R11,289,339 R0.00500036 R0.00533007
2020-07-27 R7,382,308 R10,065,122 R0.00450100 R0.00500036
2020-07-26 R6,017,804 R9,457,224 R0.00401187 R0.00450100
2020-07-25 R6,623,018 R10,433,139 R0.00465572 R0.00401187
2020-07-24 R7,568,924 R11,771,718 R0.00504595 R0.00465572
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android