Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
Show Info
Hide Info

ngot ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 R3,635,452 R202,644 R0.00242718 N/A
2021-05-05 R3,551,666 R30,193,726 R0.00236160 R0.00242718
2021-05-04 R3,709,812 R85,218,141 R0.00247321 R0.00236160
2021-05-03 R3,206,217 R75,982,154 R0.00213684 R0.00247321
2021-05-02 R3,205,839 R76,364,113 R0.00213554 R0.00213684
2021-05-01 R3,005,386 R71,968,166 R0.00201017 R0.00213554
2021-04-30 R2,956,774 R70,743,125 R0.00197194 R0.00201017
2021-04-29 R2,924,365 R69,845,807 R0.00195216 R0.00197194
2021-04-28 R2,858,247 R70,654,293 R0.00190465 R0.00195216
2021-04-27 R2,699,995 R65,222,744 R0.00180026 R0.00190465
2021-04-26 R2,467,224 R61,349,212 R0.00164454 R0.00180026
2021-04-25 R2,396,819 R57,643,281 R0.00158304 R0.00164454
2021-04-24 R2,526,827 R64,019,305 R0.00168504 R0.00158304
2021-04-23 R2,613,775 R61,542,086 R0.00173467 R0.00168504
2021-04-22 R2,535,430 R61,884,746 R0.00169100 R0.00173467
2021-04-21 R2,497,090 R60,809,658 R0.00166293 R0.00169100
2021-04-20 R2,321,569 R55,157,132 R0.00154771 R0.00166293
2021-04-19 R2,412,184 R58,135,530 R0.00160345 R0.00154771
2021-04-18 R2,518,590 R62,133,007 R0.00166479 R0.00160345
2021-04-17 R2,605,748 R66,269,370 R0.00174099 R0.00166479
2021-04-16 R2,666,258 R64,880,416 R0.00178157 R0.00174099
2021-04-15 R2,623,718 R61,265,512 R0.00174665 R0.00178157
2021-04-14 R2,498,574 R59,551,098 R0.00166859 R0.00174665
2021-04-13 R2,343,914 R56,278,563 R0.00156248 R0.00166859
2021-04-12 R2,346,439 R59,515,093 R0.00156724 R0.00156248
2021-04-11 R2,336,074 R55,305,165 R0.00156166 R0.00156724
2021-04-10 R2,267,010 R56,351,304 R0.00151187 R0.00156166
2021-04-09 R2,715,575 R55,913,042 R0.00181183 R0.00151187
2021-04-08 R2,613,804 R51,276,625 R0.00173765 R0.00181183
2021-04-07 R2,767,001 R56,882,744 R0.00184120 R0.00173765
2021-04-06 R2,744,082 R56,915,260 R0.00183100 R0.00184120
2021-04-05 R2,739,493 R55,322,804 R0.00182651 R0.00183100
2021-04-04 R2,676,210 R57,362,071 R0.00177447 R0.00182651
2021-04-03 R2,820,252 R57,398,924 R0.00187760 R0.00177447
2021-04-02 R2,168,112 R52,999,093 R0.00173108 R0.00187760
2021-04-01 R2,551,268 R51,845,237 R0.00169861 R0.00173108
2021-03-31 R2,469,615 R49,886,382 R0.00164609 R0.00169861
2021-03-30 R2,440,857 R31,667,545 R0.00162877 R0.00164609
2021-03-29 R6,450,660 R49,594,404 R0.00379698 R0.00162877
2021-03-28 R6,201,892 R48,859,721 R0.00386993 R0.00379698
2021-03-27 R6,496,974 R46,567,570 R0.00356335 R0.00386993
2021-03-26 R6,091,379 R45,032,860 R0.00358472 R0.00356335
2021-03-25 R6,813,780 R46,521,770 R0.00357182 R0.00358472
2021-03-24 R6,338,720 R46,997,611 R0.00374408 R0.00357182
2021-03-23 R7,115,687 R42,354,748 R0.00348504 R0.00374408
2021-03-22 R5,582,167 R53,178,988 R0.00425583 R0.00348504
2021-03-21 R7,231,272 R59,604,761 R0.00454906 R0.00425583
2021-03-20 R6,429,332 R57,355,242 R0.00454981 R0.00454906
2021-03-19 R6,331,851 R60,933,216 R0.00473416 R0.00454981
2021-03-18 R6,809,863 R48,506,514 R0.00374191 R0.00473416
2021-03-17 R6,020,851 R61,395,512 R0.00454501 R0.00374191
2021-03-16 R6,457,218 R52,973,780 R0.00375173 R0.00454501
2021-03-15 R5,935,065 R50,485,819 R0.00392247 R0.00375173
2021-03-14 R6,071,154 R62,908,819 R0.00460762 R0.00392247
2021-03-13 R5,166,441 R59,520,860 R0.00424611 R0.00460762
2021-03-12 R5,707,521 R60,868,680 R0.00460858 R0.00424611
2021-03-11 R6,949,982 R52,905,455 R0.00408316 R0.00460858
2021-03-10 R6,412,613 R58,405,517 R0.00428050 R0.00408316
2021-03-09 R6,839,295 R67,490,808 R0.00483161 R0.00428050
2021-03-08 R6,344,020 R56,332,584 R0.00422779 R0.00483161
2021-03-07 R7,291,912 R63,720,888 R0.00459696 R0.00422779
2021-03-06 R4,957,505 R52,489,414 R0.00401907 R0.00459696
2021-03-05 R4,592,016 R40,922,019 R0.00306190 R0.00401907
2021-03-04 R4,304,906 R54,185,208 R0.00405522 R0.00306190
2021-03-03 R5,695,096 R45,944,311 R0.00334661 R0.00405522
2021-03-02 R4,929,722 R46,077,548 R0.00331520 R0.00334661
2021-03-01 R5,480,621 R46,228,773 R0.00340966 R0.00331520
2021-02-28 R4,970,347 R43,702,010 R0.00332079 R0.00340966
2021-02-27 R5,260,863 R34,824,766 R0.00262707 R0.00332079
2021-02-26 R5,048,320 R45,246,881 R0.00334156 R0.00262707
2021-02-25 R5,650,355 R49,609,662 R0.00376723 R0.00334156
2021-02-24 R5,462,071 R45,150,875 R0.00340332 R0.00376723
2021-02-23 R6,272,043 R61,291,620 R0.00444805 R0.00340332
2021-02-22 R6,396,906 R52,427,065 R0.00399559 R0.00444805
2021-02-21 R6,689,320 R52,229,496 R0.00395182 R0.00399559
2021-02-20 R6,476,087 R49,504,399 R0.00432341 R0.00395182
2021-02-19 R12,278,021 R59,339,160 R0.00735638 R0.00432341
2021-02-18 R17,386,864 R69,216,451 R0.01105422 R0.00735638
2021-02-17 R14,918,489 R54,915,954 R0.01021341 R0.01105422
2021-02-16 R18,582,531 R55,695,829 R0.01283273 R0.01021341
2021-02-15 R19,334,949 R57,943,553 R0.01338935 R0.01283273
2021-02-14 R18,993,429 R63,568,454 R0.01394913 R0.01338935
2021-02-13 R17,625,777 R47,917,035 R0.01097304 R0.01394913
2021-02-12 R16,401,648 R55,109,203 R0.01198916 R0.01097304
2021-02-11 R20,873,342 R54,961,789 R0.01206669 R0.01198916
2021-02-10 R18,415,297 R51,118,224 R0.01146986 R0.01206669
2021-02-09 R20,617,210 R54,380,384 R0.01223428 R0.01146986
2021-02-08 R17,327,469 R50,306,921 R0.01105823 R0.01223428
2021-02-07 R16,840,371 R61,666,495 R0.01372451 R0.01105823
2021-02-06 R17,260,055 R51,759,833 R0.01221209 R0.01372451
2021-02-05 R14,826,301 R44,318,293 R0.00982082 R0.01221209
2021-02-04 R18,550,147 R54,500,425 R0.01267019 R0.00982082
2021-02-03 R15,050,253 R43,495,739 R0.00955249 R0.01267019
2021-02-02 R16,966,142 R45,028,234 R0.01031960 R0.00955249
2021-02-01 R12,555,029 R45,203,930 R0.01018624 R0.01031960
2021-01-31 R14,087,177 R39,188,916 R0.00875720 R0.01018624
2021-01-30 R14,756,288 R43,338,097 R0.00985629 R0.00875720
2021-01-29 R17,066,789 R47,754,018 R0.01069364 R0.00985629
2021-01-28 R14,803,763 R38,323,648 R0.00879255 R0.01069364
2021-01-27 R17,530,796 R39,606,032 R0.00922529 R0.00879255
2021-01-26 R17,246,970 R40,274,271 R0.00847288 R0.00922529
2021-01-25 R15,065,976 R45,701,842 R0.00986960 R0.00847288
2021-01-24 R15,946,303 R43,880,775 R0.00950131 R0.00986960
2021-01-23 R13,675,799 R48,255,599 R0.01107171 R0.00950131
2021-01-22 R12,273,503 R35,549,165 R0.00794664 R0.01107171
2021-01-21 R14,449,196 R42,415,457 R0.00963280 R0.00794664
2021-01-20 R13,023,512 R35,735,823 R0.00830387 R0.00963280
2021-01-19 R12,858,490 R45,538,171 R0.01031899 R0.00830387
2021-01-18 R16,514,781 R35,472,539 R0.00804584 R0.01031899
2021-01-17 R12,700,247 R40,884,457 R0.00903192 R0.00804584
2021-01-16 R13,913,856 R37,478,038 R0.00871830 R0.00903192
2021-01-15 R12,295,831 R34,707,322 R0.00773428 R0.00871830
2021-01-14 R10,813,993 R35,569,476 R0.00791555 R0.00773428
2021-01-13 R11,197,964 R33,666,262 R0.00763039 R0.00791555
2021-01-12 R12,028,644 R36,182,068 R0.00809056 R0.00763039
2021-01-11 R14,956,462 R42,354,612 R0.00931185 R0.00809056
2021-01-10 R13,039,085 R35,226,970 R0.00808841 R0.00931185
2021-01-09 R12,832,613 R39,696,314 R0.00877101 R0.00808841
2021-01-08 R14,951,712 R42,044,465 R0.00926421 R0.00877101
2021-01-07 R13,528,284 R32,596,339 R0.00761581 R0.00926421
2021-01-06 R14,550,267 R36,673,733 R0.00810100 R0.00761581
2021-01-05 R9,844,135 R30,677,429 R0.00689911 R0.00810100
2021-01-04 R11,055,945 R28,845,768 R0.00660249 R0.00689911
2021-01-03 R7,347,678 R25,836,920 R0.00581298 R0.00660249
2021-01-02 R8,183,902 R23,843,764 R0.00534572 R0.00581298
2021-01-01 R7,131,032 R20,345,413 R0.00476360 R0.00534572
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android