Rank #
123 شخص أعجبهم هذا
ngot  (NGOT)
ngot (NGOT)
123 شخص أعجبهم هذا
Show Info
Hide Info

ngot ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 R3,635,452 R202,644 R0.00242718 N/A
2021-05-05 R3,551,666 R30,193,726 R0.00236160 R0.00242718
2021-05-04 R3,709,812 R85,218,141 R0.00247321 R0.00236160
2021-05-03 R3,206,217 R75,982,154 R0.00213684 R0.00247321
2021-05-02 R3,205,839 R76,364,113 R0.00213554 R0.00213684
2021-05-01 R3,005,386 R71,968,166 R0.00201017 R0.00213554
2021-04-30 R2,956,774 R70,743,125 R0.00197194 R0.00201017
2021-04-29 R2,924,365 R69,845,807 R0.00195216 R0.00197194
2021-04-28 R2,858,247 R70,654,293 R0.00190465 R0.00195216
2021-04-27 R2,699,995 R65,222,744 R0.00180026 R0.00190465
2021-04-26 R2,467,224 R61,349,212 R0.00164454 R0.00180026
2021-04-25 R2,396,819 R57,643,281 R0.00158304 R0.00164454
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android