nimiq  (NIM)
Nimiq (NIM)
$0.00281351 1.1%
0.00000026 BTC 1.1%
3,787 شخص أعجبهم هذا
القيمة السوقية
$18,440,127
حجم التداول على مدار 24 ساعة
$903,777
24 ساعة منخفضة / 24 ساعة عالية
$0.00275050 / $0.00283308
المعروض المتداول
6,573,866,972 / 21,000,000,000
NIM
USD

Nimiq PLN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 zł71,836,267 zł3,310,989 zł0.01087303 N/A
2020-09-27 zł71,265,321 zł3,462,920 zł0.01085314 zł0.01087303
2020-09-26 zł71,728,968 zł3,510,055 zł0.01097727 zł0.01085314
2020-09-25 zł72,642,845 zł3,946,705 zł0.01102663 zł0.01097727
2020-09-24 zł67,559,406 zł3,866,522 zł0.01025680 zł0.01102663
2020-09-23 zł75,341,578 zł3,844,038 zł0.01151842 zł0.01025680
2020-09-22 zł73,796,224 zł6,139,966 zł0.01124049 zł0.01151842
2020-09-21 zł89,546,332 zł4,545,414 zł0.01383653 zł0.01124049
2020-09-20 zł73,513,163 zł3,636,981 zł0.01121930 zł0.01383653
2020-09-19 zł72,235,729 zł3,414,968 zł0.01065173 zł0.01121930
2020-09-18 zł73,224,989 zł3,731,129 zł0.01116373 zł0.01065173
2020-09-17 zł67,462,779 zł3,776,588 zł0.01036252 zł0.01116373
2020-09-16 zł71,004,090 zł3,692,984 zł0.01087477 zł0.01036252
2020-09-15 zł72,371,024 zł4,137,830 zł0.01113938 zł0.01087477
2020-09-14 zł78,251,446 zł3,431,820 zł0.01192953 zł0.01113938
2020-09-13 zł87,230,878 zł4,017,281 zł0.01346454 zł0.01192953
2020-09-12 zł83,771,577 zł4,100,277 zł0.01282335 zł0.01346454
2020-09-11 zł79,337,117 zł4,098,074 zł0.01209883 zł0.01282335
2020-09-10 zł78,884,380 zł5,392,462 zł0.01200899 zł0.01209883
2020-09-09 zł91,170,797 zł4,664,039 zł0.01404139 zł0.01200899
2020-09-08 zł94,748,248 zł4,420,710 zł0.01461098 zł0.01404139
2020-09-07 zł97,664,264 zł4,678,426 zł0.01504524 zł0.01461098
2020-09-06 zł94,018,298 zł4,672,264 zł0.01446356 zł0.01504524
2020-09-05 zł101,871,631 zł5,158,443 zł0.01574908 zł0.01446356
2020-09-04 zł106,151,989 zł6,044,024 zł0.01618547 zł0.01574908
2020-09-03 zł118,640,169 zł8,184,443 zł0.01847006 zł0.01618547
2020-09-02 zł112,343,448 zł5,756,368 zł0.01707035 zł0.01847006
2020-09-01 zł116,151,309 zł5,573,056 zł0.01799844 zł0.01707035
2020-08-31 zł123,610,830 zł5,235,768 zł0.01922464 zł0.01799844
2020-08-30 zł126,171,176 zł6,390,375 zł0.01951865 zł0.01922464
2020-08-29 zł116,019,516 zł7,515,944 zł0.01829030 zł0.01951865
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android