nimiq  (NIM)
Nimiq (NIM)
$0.00700679 -4.2%
0.00000059 BTC -5.3%
2,351 شخص أعجبهم هذا
القيمة السوقية
$44,338,133
حجم التداول على مدار 24 ساعة
$2,354,588
24 ساعة منخفضة / 24 ساعة عالية
$0.00687699 / $0.00750803
المعروض المتداول
6,327,877,656 / 21,000,000,000
NIM
USD

Nimiq USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-06 $0.00745253 N/A
2020-08-05 $0.00697419 $0.00745253
2020-08-04 $0.00705702 $0.00697419
2020-08-03 $0.00761679 $0.00705702
2020-08-02 $0.00666220 $0.00761679
2020-08-01 $0.00578720 $0.00666220
2020-07-31 $0.00624400 $0.00578720
2020-07-30 $0.00615368 $0.00624400
2020-07-29 $0.00663798 $0.00615368
2020-07-28 $0.00569092 $0.00663798
2020-07-27 $0.00581021 $0.00569092
2020-07-26 $0.00639794 $0.00581021
2020-07-25 $0.00498499 $0.00639794
2020-07-24 $0.00528053 $0.00498499
2020-07-23 $0.00670070 $0.00528053
2020-07-22 $0.00726659 $0.00670070
2020-07-21 $0.00895278 $0.00726659
2020-07-20 $0.01066660 $0.00895278
2020-07-19 $0.00954838 $0.01066660
2020-07-18 $0.00732606 $0.00954838
2020-07-17 $0.00650782 $0.00732606
2020-07-16 $0.00743872 $0.00650782
2020-07-15 $0.00519599 $0.00743872
2020-07-14 $0.00472812 $0.00519599
2020-07-13 $0.00424385 $0.00472812
2020-07-12 $0.00408380 $0.00424385
2020-07-11 $0.00443176 $0.00408380
2020-07-10 $0.00370605 $0.00443176
2020-07-09 $0.00336228 $0.00370605
2020-07-08 $0.00315930 $0.00336228
2020-07-07 $0.00352721 $0.00315930
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android