Rank #596
797 شخص أعجبهم هذا
niobio  (NBR)
Niobio (NBR)
$0.192880 9.3%
0.00000489 BTC 14.8%
797 شخص أعجبهم هذا
$0.160228
24H Range
$0.194430
القيمة السوقية $28,192,670
حجم التداول على مدار 24 ساعة $1,304.15
المعروض المتداول 146,166,978
Total Supply 336,000,000
Show Info
Hide Info

Niobio USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-02 $25,042,681 $4.61 $0.171329 N/A
2021-08-01 $25,987,558 $26.25 $0.177675 $0.171329
2021-07-31 $29,462,871 $1,731.46 $0.202537 $0.177675
2021-07-30 $27,150,510 $235.19 $0.187088 $0.202537
2021-07-29 $27,464,792 $2,097.46 $0.188505 $0.187088
2021-07-28 $25,987,911 $4,198.08 $0.177995 $0.188505
2021-07-27 $26,811,065 $149.12 $0.183988 $0.177995
2021-07-26 $27,780,420 $4.00 $0.195514 $0.183988
2021-07-25 $28,142,515 $144.59 $0.193251 $0.195514
2021-07-24 $25,056,127 $277.61 $0.172369 $0.193251
2021-07-23 $24,488,863 $16.53 $0.167908 $0.172369
2021-07-22 $23,629,599 $45.86 $0.162326 $0.167908
2021-07-21 $22,457,950 $11.19 $0.153340 $0.162326
2021-07-20 $24,132,864 $12.11 $0.165142 $0.153340
2021-07-19 $26,975,551 $167.17 $0.184830 $0.165142
2021-07-18 $23,391,458 $309.90 $0.159602 $0.184830
2021-07-17 $26,421,522 $9.44 $0.180782 $0.159602
2021-07-16 $25,868,500 $116.07 $0.176979 $0.180782
2021-07-15 $27,355,976 $265.12 $0.186193 $0.176979
2021-07-14 $24,358,610 $0.167204 $0.167204 $0.186193
2021-07-13 $24,327,338 $0.083506 $0.167013 $0.167204
2021-07-12 $26,100,046 $31.78 $0.178563 $0.167013
2021-07-11 $25,920,415 $264.19 $0.177334 $0.178563
2021-07-10 $24,028,688 $1,510.94 $0.161221 $0.177334
2021-07-09 $28,426,299 $363.68 $0.195639 $0.161221
2021-07-08 $29,917,471 $5,967.52 $0.204680 $0.195639
2021-07-07 $28,763,377 $47.64 $0.196855 $0.204680
2021-07-06 $32,152,878 $54.54 $0.221092 $0.196855
2021-07-05 $31,811,525 $68.37 $0.217590 $0.221092
2021-07-04 $31,828,497 $590.22 $0.217819 $0.217590
2021-07-03 $27,445,091 $34.23 $0.187494 $0.217819
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android