| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-08 | $85,861 | $0.00023262 | $0.00003604 | N/A |
| 2022-05-07 | $85,947 | $0.00023293 | $0.00003609 | $0.00003604 |
| 2022-05-06 | $85,947 | $0.00023293 | $0.00003609 | $0.00003609 |
| 2022-04-30 | $189,278 | $0.512479 | $0.00007960 | $0.00003609 |
| 2022-04-29 | $189,185 | $0.511776 | $0.00007950 | $0.00007960 |
| 2022-04-28 | $189,185 | $0.511776 | $0.00007950 | $0.00007950 |
| 2022-04-27 | $197,717 | $0.000000000000000000 | $0.00008308 | $0.00007950 |
| 2022-04-26 | $197,717 | $0.000000000000000000 | $0.00008308 | $0.00008308 |
| 2022-04-21 | $197,215 | $0.00142601 | $0.00008308 | $0.00008308 |
| 2022-04-20 | $197,215 | $0.00142601 | $0.00008308 | $0.00008308 |
