| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-29 | $96,494 | $2.19 | $0.00004055 | N/A |
| 2022-06-28 | $101,315 | $0.03910920 | $0.00004256 | $0.00004055 |
| 2022-06-27 | $100,327 | $0.03872784 | $0.00004214 | $0.00004256 |
| 2022-06-26 | $51,116 | $0.064287 | $0.00002151 | $0.00004214 |
| 2022-06-25 | $50,818 | $0.01245259 | $0.00002137 | $0.00002151 |
| 2022-06-24 | $100,409 | $0.02439924 | $0.00004218 | $0.00002137 |
| 2022-06-23 | $95,347 | $0.056923 | $0.00004003 | $0.00004218 |
| 2022-06-22 | $98,378 | $7.97 | $0.00004140 | $0.00004003 |
| 2022-06-21 | $49,174 | $0.00004664 | $0.00002066 | $0.00004140 |
| 2022-06-20 | $48,682 | $0.02230606 | $0.00002053 | $0.00002066 |
| 2022-06-19 | $48,682 | $0.02230606 | $0.00002053 | $0.00002053 |
| 2022-06-16 | $53,316 | $0.00187005 | $0.00002240 | $0.00002053 |
| 2022-06-15 | $53,316 | $0.00187005 | $0.00002240 | $0.00002240 |
| 2022-06-14 | $54,789 | $0.114910 | $0.00002293 | $0.00002240 |
| 2022-06-13 | $54,789 | $0.114910 | $0.00002293 | $0.00002293 |
| 2022-06-12 | $69,726 | $0.00740282 | $0.00002929 | $0.00002293 |
| 2022-06-11 | $69,282 | $0.00735433 | $0.00002909 | $0.00002929 |
| 2022-06-10 | $72,079 | $1.77 | $0.00003038 | $0.00002909 |
| 2022-06-09 | $71,971 | $1.76 | $0.00003023 | $0.00003038 |
| 2022-06-08 | $149,129 | $0.313077 | $0.00006262 | $0.00003023 |
| 2022-06-07 | $149,129 | $0.313077 | $0.00006262 | $0.00006262 |
| 2022-06-04 | $72,363 | $0.00053107 | $0.00003044 | $0.00006262 |
| 2022-06-03 | $72,779 | $0.00053169 | $0.00003047 | $0.00003044 |
| 2022-06-02 | $76,053 | $0.00047573 | $0.00003192 | $0.00003047 |
| 2022-06-01 | $75,835 | $0.00047477 | $0.00003186 | $0.00003192 |
| 2022-05-31 | $75,835 | $0.00047477 | $0.00003186 | $0.00003186 |
| 2022-05-30 | $68,984 | $0.431590 | $0.00002897 | $0.00003186 |
