noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (3 أيام مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,799
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,707,226 / ?
NOBL
USD

NobleCoin AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 DH5,354,380 DH0.03493948 DH0.00225670 N/A
2021-03-05 DH5,354,380 DH0.03493948 DH0.00225670 DH0.00225670
2021-03-03 DH5,545,154 DH0.00212536 DH0.00233715 DH0.00225670
2021-03-02 DH5,545,154 DH0.00212536 DH0.00233715 DH0.00233715
2021-02-25 DH6,358,431 DH0.00046484 DH0.00235575 DH0.00233715
2021-02-24 DH6,358,431 DH0.00046484 DH0.00235575 DH0.00235575
2021-02-23 DH5,764,512 DH0.03536870 DH0.00268005 DH0.00235575
2021-02-22 DH5,764,512 DH0.03536870 DH0.00268005 DH0.00268005
2021-02-18 DH5,712,346 DH61.83 DH0.00242976 DH0.00268005
2021-02-17 DH5,712,346 DH61.83 DH0.00242976 DH0.00242976
2021-02-16 DH11,511,485 DH4.47 DH0.00240785 DH0.00242976
2021-02-15 DH11,511,485 DH4.47 DH0.00240785 DH0.00240785
2021-02-13 DH11,511,268 DH0.173299 DH0.00485238 DH0.00240785
2021-02-12 DH5,046,770 DH0.829826 DH0.00212740 DH0.00485238
2021-02-11 DH5,046,770 DH0.829826 DH0.00212740 DH0.00212740
2021-02-09 DH9,738,116 DH12.09 DH0.00242097 DH0.00212740
2021-02-08 DH8,428,489 DH48.20 DH0.00417992 DH0.00242097
2021-02-07 DH8,428,489 DH48.20 DH0.00417992 DH0.00417992
2021-02-06 DH4,875,920 DH0.627414 DH0.00209071 DH0.00417992
2021-02-05 DH5,548,746 DH10.27 DH0.00234009 DH0.00209071
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android