noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (5 أيام مضت)
756 شخص أعجبهم هذا
القيمة السوقية
$1,521,700
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,588,077 / ?
NOBL
USD

NobleCoin ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 $154,392,567 $0.01134298 $0.057485 N/A
2021-02-24 $154,392,567 $0.01134298 $0.057485 $0.057485
2021-02-23 $139,562,443 $0.858807 $0.065076 $0.057485
2021-02-22 $139,562,443 $0.858807 $0.065076 $0.065076
2021-02-18 $137,210,840 $1,496.91 $0.058826 $0.065076
2021-02-17 $137,210,840 $1,496.91 $0.058826 $0.058826
2021-02-16 $277,472,242 $107.35 $0.057837 $0.058826
2021-02-15 $277,472,242 $107.35 $0.057837 $0.057837
2021-02-13 $277,466,997 $4.18 $0.116961 $0.057837
2021-02-12 $121,408,345 $19.96 $0.051178 $0.116961
2021-02-11 $121,408,345 $19.96 $0.051178 $0.051178
2021-02-09 $233,226,257 $290.28 $0.058114 $0.051178
2021-02-08 $201,680,618 $1,153.41 $0.100019 $0.058114
2021-02-07 $201,680,618 $1,153.41 $0.100019 $0.100019
2021-02-06 $116,690,884 $15.03 $0.050089 $0.100019
2021-02-05 $132,792,330 $245.88 $0.056006 $0.050089
2021-02-04 $114,200,840 $2.97 $0.04814252 $0.056006
2021-02-03 $121,104,033 $15.65 $0.052003 $0.04814252
2021-02-02 $100,716,140 $47.90 $0.04979236 $0.052003
2021-02-01 $215,926,388 $0.911083 $0.091108 $0.04979236
2021-01-31 $105,865,718 $1.05 $0.095582 $0.091108
2021-01-30 $105,865,718 $1.05 $0.095582 $0.095582
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android