noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440
0.00000001 BTC
758 شخص أعجبهم هذا
القيمة السوقية
$1,457,771
حجم التداول على مدار 24 ساعة
$0.00951254
24 ساعة منخفضة / 24 ساعة عالية
N/A / N/A
المعروض المتداول
2,372,662,000 / ?
NOBL
USD

NobleCoin AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 A$1,934,508 A$0.00074146 A$0.00081535 N/A
2021-03-02 A$1,934,508 A$0.00074146 A$0.00081535 A$0.00081535
2021-02-25 A$2,196,831 A$0.00016013 A$0.00081151 A$0.00081535
2021-02-24 A$2,196,831 A$0.00016013 A$0.00081151 A$0.00081151
2021-02-23 A$2,027,018 A$0.01221984 A$0.00092595 A$0.00081151
2021-02-22 A$2,027,018 A$0.01221984 A$0.00092595 A$0.00092595
2021-02-18 A$1,997,635 A$21.74 A$0.00085439 A$0.00092595
2021-02-17 A$1,997,635 A$21.74 A$0.00085439 A$0.00085439
2021-02-16 A$4,043,383 A$1.56 A$0.00084204 A$0.00085439
2021-02-15 A$4,043,383 A$1.56 A$0.00084204 A$0.00084204
2021-02-13 A$4,043,307 A$0.060871 A$0.00170439 A$0.00084204
2021-02-12 A$1,775,152 A$0.291883 A$0.00074829 A$0.00170439
2021-02-11 A$1,775,152 A$0.291883 A$0.00074829 A$0.00074829
2021-02-09 A$3,452,662 A$4.27 A$0.00085555 A$0.00074829
2021-02-08 A$2,989,078 A$17.09 A$0.00148236 A$0.00085555
2021-02-07 A$2,989,078 A$17.09 A$0.00148236 A$0.00148236
2021-02-06 A$1,748,528 A$0.224651 A$0.00074860 A$0.00148236
2021-02-05 A$1,980,457 A$3.67 A$0.00083591 A$0.00074860
2021-02-04 A$1,706,734 A$0.04434757 A$0.00071949 A$0.00083591
2021-02-03 A$1,812,668 A$0.235201 A$0.00078140 A$0.00071949
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android