noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (6 أيام مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,521,705
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,605,773 / ?
NOBL
USD

NobleCoin BCH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 BCH2,548 BCH0.0000002397 BCH0.00000121 N/A
2021-02-24 BCH2,548 BCH0.0000002397 BCH0.00000121 BCH0.00000121
2021-02-23 BCH2,201 BCH0.00001417 BCH0.00000107 BCH0.00000121
2021-02-22 BCH2,201 BCH0.00001417 BCH0.00000107 BCH0.00000107
2021-02-18 BCH2,369 BCH0.02360929 BCH0.0000009278 BCH0.00000107
2021-02-17 BCH2,369 BCH0.02360929 BCH0.0000009278 BCH0.0000009278
2021-02-16 BCH5,706 BCH0.00185360 BCH0.0000009987 BCH0.0000009278
2021-02-15 BCH5,706 BCH0.00185360 BCH0.0000009987 BCH0.0000009987
2021-02-13 BCH5,706 BCH0.00008590 BCH0.00000241 BCH0.0000009987
2021-02-12 BCH2,713 BCH0.00044610 BCH0.00000114 BCH0.00000241
2021-02-11 BCH2,713 BCH0.00044610 BCH0.00000114 BCH0.00000114
2021-02-09 BCH5,983 BCH0.00689530 BCH0.00000138 BCH0.00000114
2021-02-08 BCH5,112 BCH0.02882148 BCH0.00000250 BCH0.00000138
2021-02-07 BCH5,112 BCH0.02882148 BCH0.00000250 BCH0.00000250
2021-02-06 BCH3,101 BCH0.00039091 BCH0.00000130 BCH0.00000250
2021-02-05 BCH3,538 BCH0.00653246 BCH0.00000149 BCH0.00000130
2021-02-04 BCH2,993 BCH0.00007777 BCH0.00000126 BCH0.00000149
2021-02-03 BCH3,312 BCH0.00041725 BCH0.00000139 BCH0.00000126
2021-02-02 BCH2,945 BCH0.00134761 BCH0.00000140 BCH0.00000139
2021-02-01 BCH6,290 BCH0.00002655 BCH0.00000265 BCH0.00000140
2021-01-31 BCH2,933 BCH0.00002917 BCH0.00000266 BCH0.00000265
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android