noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 20 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,657
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,520,916 / ?
NOBL
USD

NobleCoin BDT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 ৳146,711,744 ৳0.01072875 ৳0.054372 N/A
2021-02-23 ৳133,091,794 ৳0.816082 ৳0.061838 ৳0.054372
2021-02-22 ৳133,091,794 ৳0.816082 ৳0.061838 ৳0.061838
2021-02-18 ৳131,543,660 ৳1,427.51 ৳0.056099 ৳0.061838
2021-02-17 ৳131,543,660 ৳1,427.51 ৳0.056099 ৳0.056099
2021-02-16 ৳265,607,188 ৳102.91 ৳0.055448 ৳0.056099
2021-02-15 ৳265,607,188 ৳102.91 ৳0.055448 ৳0.055448
2021-02-13 ৳265,602,167 ৳4.00 ৳0.111960 ৳0.055448
2021-02-12 ৳116,573,740 ৳19.17 ৳0.04914009 ৳0.111960
2021-02-11 ৳116,573,740 ৳19.17 ৳0.04914009 ৳0.04914009
2021-02-09 ৳223,539,080 ৳279.22 ৳0.055900 ৳0.04914009
2021-02-08 ৳194,425,490 ৳1,111.92 ৳0.096421 ৳0.055900
2021-02-07 ৳194,425,490 ৳1,111.92 ৳0.096421 ৳0.096421
2021-02-06 ৳112,513,576 ৳14.47 ৳0.04822504 ৳0.096421
2021-02-05 ৳128,045,613 ৳237.08 ৳0.054001 ৳0.04822504
2021-02-04 ৳110,367,993 ৳2.87 ৳0.04652675 ৳0.054001
2021-02-03 ৳117,189,297 ৳15.13 ৳0.050252 ৳0.04652675
2021-02-02 ৳97,793,443 ৳46.34 ৳0.04817700 ৳0.050252
2021-02-01 ৳209,847,129 ৳0.885432 ৳0.088543 ৳0.04817700
2021-01-31 ৳102,822,597 ৳1.02 ৳0.092834 ৳0.088543
2021-01-30 ৳102,822,597 ৳1.02 ৳0.092834 ৳0.092834
2021-01-28 ৳197,253,374 ৳83.41 ৳0.083407 ৳0.092834
2021-01-27 ৳110,086,331 ৳1,607.07 ৳0.04641065 ৳0.083407
2021-01-26 ৳110,086,331 ৳1,607.07 ৳0.04641065 ৳0.04641065
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android