noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 17 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,655
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,518,882 / ?
NOBL
USD

NobleCoin BHD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 BD653,272 BD0.00004772 BD0.00024182 N/A
2021-02-23 BD591,312 BD0.00363382 BD0.00027535 BD0.00024182
2021-02-22 BD591,312 BD0.00363382 BD0.00027535 BD0.00027535
2021-02-18 BD585,953 BD6.34 BD0.00024924 BD0.00027535
2021-02-17 BD585,953 BD6.34 BD0.00024924 BD0.00024924
2021-02-16 BD1,181,712 BD0.458413 BD0.00024699 BD0.00024924
2021-02-15 BD1,181,712 BD0.458413 BD0.00024699 BD0.00024699
2021-02-13 BD1,181,690 BD0.01779003 BD0.00049812 BD0.00024699
2021-02-12 BD518,042 BD0.085180 BD0.00021837 BD0.00049812
2021-02-11 BD518,042 BD0.085180 BD0.00021837 BD0.00021837
2021-02-09 BD1,000,079 BD1.24 BD0.00024849 BD0.00021837
2021-02-08 BD864,823 BD4.95 BD0.00042889 BD0.00024849
2021-02-07 BD864,823 BD4.95 BD0.00042889 BD0.00042889
2021-02-06 BD500,455 BD0.064402 BD0.00021461 BD0.00042889
2021-02-05 BD569,044 BD1.05 BD0.00024000 BD0.00021461
2021-02-04 BD490,007 BD0.01273228 BD0.00020657 BD0.00024000
2021-02-03 BD521,222 BD0.067276 BD0.00022351 BD0.00020657
2021-02-02 BD435,689 BD0.206072 BD0.00021423 BD0.00022351
2021-02-01 BD934,927 BD0.00394484 BD0.00039448 BD0.00021423
2021-01-31 BD457,176 BD0.00451961 BD0.00041277 BD0.00039448
2021-01-30 BD457,176 BD0.00451961 BD0.00041277 BD0.00041277
2021-01-28 BD876,713 BD0.370480 BD0.00037048 BD0.00041277
2021-01-27 BD489,684 BD7.15 BD0.00020644 BD0.00037048
2021-01-26 BD489,684 BD7.15 BD0.00020644 BD0.00020644
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android