noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (3 أيام مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,799
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,707,859 / ?
NOBL
USD

NobleCoin BITS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 μBTC30,844,590 μBTC0.201273 μBTC0.01300000 N/A
2021-03-05 μBTC30,844,590 μBTC0.201273 μBTC0.01300000 μBTC0.01300000
2021-03-03 μBTC30,843,980 μBTC0.01182197 μBTC0.01300000 μBTC0.01300000
2021-03-02 μBTC30,843,980 μBTC0.01182197 μBTC0.01300000 μBTC0.01300000
2021-02-25 μBTC30,842,572 μBTC0.00256518 μBTC0.01300000 μBTC0.01300000
2021-02-24 μBTC30,842,572 μBTC0.00256518 μBTC0.01300000 μBTC0.01300000
2021-02-23 μBTC30,842,028 μBTC0.171561 μBTC0.01300000 μBTC0.01300000
2021-02-22 μBTC30,842,028 μBTC0.171561 μBTC0.01300000 μBTC0.01300000
2021-02-18 μBTC33,213,335 μBTC330.80 μBTC0.01300000 μBTC0.01300000
2021-02-17 μBTC33,213,335 μBTC330.80 μBTC0.01300000 μBTC0.01300000
2021-02-16 μBTC66,425,524 μBTC25.98 μBTC0.01400000 μBTC0.01300000
2021-02-15 μBTC66,425,524 μBTC25.98 μBTC0.01400000 μBTC0.01400000
2021-02-13 μBTC66,424,268 μBTC1.000000 μBTC0.02800000 μBTC0.01400000
2021-02-12 μBTC30,839,556 μBTC5.07 μBTC0.01300000 μBTC0.02800000
2021-02-11 μBTC30,839,556 μBTC5.07 μBTC0.01300000 μBTC0.01300000
2021-02-09 μBTC68,794,683 μBTC74.93 μBTC0.01500000 μBTC0.01300000
2021-02-08 μBTC59,305,110 μBTC334.43 μBTC0.02900000 μBTC0.01500000
2021-02-07 μBTC59,305,110 μBTC334.43 μBTC0.02900000 μBTC0.02900000
2021-02-06 μBTC35,582,611 μBTC4.50 μBTC0.01500000 μBTC0.02900000
2021-02-05 μBTC40,326,677 μBTC74.63 μBTC0.01700000 μBTC0.01500000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android