noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 23 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,781
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,677,859 / ?
NOBL
USD

NobleCoin BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 BNB6,614 BNB0.00004316 BNB0.00000279 N/A
2021-03-03 BNB6,016 BNB0.00000231 BNB0.00000254 BNB0.00000279
2021-03-02 BNB6,016 BNB0.00000231 BNB0.00000254 BNB0.00000254
2021-02-25 BNB6,240 BNB0.0000005131 BNB0.00000260 BNB0.00000254
2021-02-24 BNB6,240 BNB0.0000005131 BNB0.00000260 BNB0.00000260
2021-02-23 BNB11,111 BNB0.00003471 BNB0.00000263 BNB0.00000260
2021-02-22 BNB11,111 BNB0.00003471 BNB0.00000263 BNB0.00000263
2021-02-18 BNB12,350 BNB0.11917268 BNB0.00000468 BNB0.00000263
2021-02-17 BNB12,350 BNB0.11917268 BNB0.00000468 BNB0.00000468
2021-02-16 BNB23,148 BNB0.00966158 BNB0.00000521 BNB0.00000468
2021-02-15 BNB23,148 BNB0.00966158 BNB0.00000521 BNB0.00000521
2021-02-13 BNB23,147 BNB0.00034848 BNB0.00000976 BNB0.00000521
2021-02-12 BNB11,279 BNB0.00185465 BNB0.00000475 BNB0.00000976
2021-02-11 BNB11,279 BNB0.00185465 BNB0.00000475 BNB0.00000475
2021-02-09 BNB38,523 BNB0.04310910 BNB0.00000863 BNB0.00000475
2021-02-08 BNB32,235 BNB0.18604612 BNB0.00001613 BNB0.00000863
2021-02-07 BNB32,235 BNB0.18604612 BNB0.00001613 BNB0.00001613
2021-02-06 BNB23,425 BNB0.00286220 BNB0.00000954 BNB0.00001613
2021-02-05 BNB28,136 BNB0.05180357 BNB0.00001180 BNB0.00000954
2021-02-04 BNB25,611 BNB0.00066548 BNB0.00001080 BNB0.00001180
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android