noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 17 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,655
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,518,795 / ?
NOBL
USD

NobleCoin BTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 BTC30.842572 BTC0.0000000026 BTC0.0000000130 N/A
2021-02-23 BTC30.842028 BTC0.0000001716 BTC0.0000000130 BTC0.0000000130
2021-02-22 BTC30.842028 BTC0.0000001716 BTC0.0000000130 BTC0.0000000130
2021-02-18 BTC33.213335 BTC0.00033080 BTC0.0000000130 BTC0.0000000130
2021-02-17 BTC33.213335 BTC0.00033080 BTC0.0000000130 BTC0.0000000130
2021-02-16 BTC66.426 BTC0.00002598 BTC0.0000000140 BTC0.0000000130
2021-02-15 BTC66.426 BTC0.00002598 BTC0.0000000140 BTC0.0000000140
2021-02-13 BTC66.424 BTC0.0000010000 BTC0.0000000280 BTC0.0000000140
2021-02-12 BTC30.839556 BTC0.00000507 BTC0.0000000130 BTC0.0000000280
2021-02-11 BTC30.839556 BTC0.00000507 BTC0.0000000130 BTC0.0000000130
2021-02-09 BTC68.795 BTC0.00007493 BTC0.0000000150 BTC0.0000000130
2021-02-08 BTC59.305 BTC0.00033443 BTC0.0000000290 BTC0.0000000150
2021-02-07 BTC59.305 BTC0.00033443 BTC0.0000000290 BTC0.0000000290
2021-02-06 BTC35.582611 BTC0.00000450 BTC0.0000000150 BTC0.0000000290
2021-02-05 BTC40.326677 BTC0.00007463 BTC0.0000000170 BTC0.0000000150
2021-02-04 BTC35.582111 BTC0.0000009246 BTC0.0000000150 BTC0.0000000170
2021-02-03 BTC40.326144 BTC0.00000512 BTC0.0000000170 BTC0.0000000150
2021-02-02 BTC35.581631 BTC0.00001635 BTC0.0000000170 BTC0.0000000170
2021-02-01 BTC75.907 BTC0.0000003200 BTC0.0000000320 BTC0.0000000170
2021-01-31 BTC35.581115 BTC0.0000003504 BTC0.0000000320 BTC0.0000000320
2021-01-30 BTC35.581115 BTC0.0000003504 BTC0.0000000320 BTC0.0000000320
2021-01-28 BTC75.905 BTC0.00003200 BTC0.0000000320 BTC0.0000000320
2021-01-27 BTC40.324095 BTC0.00058866 BTC0.0000000170 BTC0.0000000320
2021-01-26 BTC40.324095 BTC0.00058866 BTC0.0000000170 BTC0.0000000170
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android