noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 24 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,781
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,677,945 / ?
NOBL
USD

NobleCoin CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 CA$1,845,222 CA$0.01204082 CA$0.00077770 N/A
2021-03-03 CA$1,908,552 CA$0.00073152 CA$0.00080441 CA$0.00077770
2021-03-02 CA$1,908,552 CA$0.00073152 CA$0.00080441 CA$0.00080441
2021-02-25 CA$2,181,746 CA$0.00015922 CA$0.00080693 CA$0.00080441
2021-02-24 CA$2,181,746 CA$0.00015922 CA$0.00080693 CA$0.00080693
2021-02-23 CA$1,992,685 CA$0.01213593 CA$0.00091960 CA$0.00080693
2021-02-22 CA$1,992,685 CA$0.01213593 CA$0.00091960 CA$0.00091960
2021-02-18 CA$1,969,787 CA$21.37 CA$0.00083992 CA$0.00091960
2021-02-17 CA$1,969,787 CA$21.37 CA$0.00083992 CA$0.00083992
2021-02-16 CA$3,982,247 CA$1.54 CA$0.00083030 CA$0.00083992
2021-02-15 CA$3,982,247 CA$1.54 CA$0.00083030 CA$0.00083030
2021-02-13 CA$3,982,172 CA$0.059951 CA$0.00167862 CA$0.00083030
2021-02-12 CA$1,743,828 CA$0.286733 CA$0.00073509 CA$0.00167862
2021-02-11 CA$1,743,828 CA$0.286733 CA$0.00073509 CA$0.00073509
2021-02-09 CA$3,383,606 CA$4.19 CA$0.00083964 CA$0.00073509
2021-02-08 CA$2,928,757 CA$16.74 CA$0.00145149 CA$0.00083964
2021-02-07 CA$2,928,757 CA$16.74 CA$0.00145149 CA$0.00145149
2021-02-06 CA$1,702,943 CA$0.218713 CA$0.00072881 CA$0.00145149
2021-02-05 CA$1,934,503 CA$3.58 CA$0.00081607 CA$0.00072881
2021-02-04 CA$1,663,927 CA$0.04323528 CA$0.00070145 CA$0.00081607
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android