noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 17 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,655
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,518,882 / ?
NOBL
USD

NobleCoin CLP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 CLP$1,226,845,974 CLP$0.089196 CLP$0.452036 N/A
2021-02-23 CLP$1,129,731,064 CLP$6.82 CLP$0.517110 CLP$0.452036
2021-02-22 CLP$1,129,731,064 CLP$6.82 CLP$0.517110 CLP$0.517110
2021-02-18 CLP$1,122,562,415 CLP$12,117.20 CLP$0.476185 CLP$0.517110
2021-02-17 CLP$1,122,562,415 CLP$12,117.20 CLP$0.476185 CLP$0.476185
2021-02-16 CLP$2,262,494,229 CLP$878.22 CLP$0.473180 CLP$0.476185
2021-02-15 CLP$2,262,494,229 CLP$878.22 CLP$0.473180 CLP$0.473180
2021-02-13 CLP$2,262,451,460 CLP$34.06 CLP$0.953697 CLP$0.473180
2021-02-12 CLP$996,295,924 CLP$163.82 CLP$0.419975 CLP$0.953697
2021-02-11 CLP$996,295,924 CLP$163.82 CLP$0.419975 CLP$0.419975
2021-02-09 CLP$1,959,182,101 CLP$2,421.52 CLP$0.484788 CLP$0.419975
2021-02-08 CLP$1,695,794,617 CLP$9,698.25 CLP$0.840991 CLP$0.484788
2021-02-07 CLP$1,695,794,617 CLP$9,698.25 CLP$0.840991 CLP$0.840991
2021-02-06 CLP$976,590,939 CLP$126.16 CLP$0.420395 CLP$0.840991
2021-02-05 CLP$1,111,405,443 CLP$2,059.46 CLP$0.469100 CLP$0.420395
2021-02-04 CLP$949,009,343 CLP$24.66 CLP$0.400065 CLP$0.469100
2021-02-03 CLP$1,014,461,332 CLP$130.87 CLP$0.434788 CLP$0.400065
2021-02-02 CLP$849,174,514 CLP$402.27 CLP$0.418193 CLP$0.434788
2021-02-01 CLP$1,822,176,104 CLP$7.69 CLP$0.768852 CLP$0.418193
2021-01-31 CLP$891,037,808 CLP$8.81 CLP$0.804481 CLP$0.768852
2021-01-30 CLP$891,037,808 CLP$8.81 CLP$0.804481 CLP$0.804481
2021-01-28 CLP$1,721,314,549 CLP$725.49 CLP$0.725486 CLP$0.804481
2021-01-27 CLP$952,044,272 CLP$13,898.20 CLP$0.401367 CLP$0.725486
2021-01-26 CLP$952,044,272 CLP$13,898.20 CLP$0.401367 CLP$0.401367
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android