noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (يومان مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,790
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,692,596 / ?
NOBL
USD

NobleCoin CZK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 Kč32,008,674 Kč0.208869 Kč0.01349062 N/A
2021-03-03 Kč32,808,366 Kč0.01257488 Kč0.01382794 Kč0.01349062
2021-03-02 Kč32,808,366 Kč0.01257488 Kč0.01382794 Kč0.01382794
2021-02-25 Kč36,977,292 Kč0.00271653 Kč0.01376702 Kč0.01382794
2021-02-24 Kč36,977,292 Kč0.00271653 Kč0.01376702 Kč0.01376702
2021-02-23 Kč33,694,172 Kč0.205686 Kč0.01558576 Kč0.01376702
2021-02-22 Kč33,694,172 Kč0.205686 Kč0.01558576 Kč0.01558576
2021-02-18 Kč32,978,104 Kč361.39 Kč0.01420219 Kč0.01558576
2021-02-17 Kč32,978,104 Kč361.39 Kč0.01420219 Kč0.01420219
2021-02-16 Kč66,523,724 Kč25.80 Kč0.01390085 Kč0.01420219
2021-02-15 Kč66,523,724 Kč25.80 Kč0.01390085 Kč0.01390085
2021-02-13 Kč66,522,466 Kč1.00 Kč0.02804139 Kč0.01390085
2021-02-12 Kč29,229,911 Kč4.81 Kč0.01232148 Kč0.02804139
2021-02-11 Kč29,229,911 Kč4.81 Kč0.01232148 Kč0.01232148
2021-02-09 Kč56,781,022 Kč70.18 Kč0.01405058 Kč0.01232148
2021-02-08 Kč49,110,348 Kč280.86 Kč0.02435516 Kč0.01405058
2021-02-07 Kč49,110,348 Kč280.86 Kč0.02435516 Kč0.02435516
2021-02-06 Kč28,698,730 Kč3.68 Kč0.01226078 Kč0.02435516
2021-02-05 Kč32,612,506 Kč60.43 Kč0.01376541 Kč0.01226078
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android