noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00118417 ?
آخر تحديث: 2021-03-08 20:37:41 UTC (حوالي 8 ساعات مضت)
758 شخص أعجبهم هذا
القيمة السوقية
$2,809,722
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,731,544 / ?
NOBL
USD

NobleCoin EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-09 EOS403,519 EOS5.477893 EOS0.00030562 N/A
2021-03-06 EOS401,307 EOS0.00261869 EOS0.00016914 EOS0.00030562
2021-03-05 EOS401,307 EOS0.00261869 EOS0.00016914 EOS0.00016914
2021-03-03 EOS401,708 EOS0.00015397 EOS0.00016931 EOS0.00016914
2021-03-02 EOS401,708 EOS0.00015397 EOS0.00016931 EOS0.00016931
2021-02-25 EOS351,166 EOS0.00003239 EOS0.00016416 EOS0.00016931
2021-02-24 EOS351,166 EOS0.00003239 EOS0.00016416 EOS0.00016416
2021-02-23 EOS331,333 EOS0.00195336 EOS0.00014802 EOS0.00016416
2021-02-22 EOS331,333 EOS0.00195336 EOS0.00014802 EOS0.00014802
2021-02-18 EOS342,167 EOS3.553789 EOS0.00013966 EOS0.00014802
2021-02-17 EOS342,167 EOS3.553789 EOS0.00013966 EOS0.00013966
2021-02-16 EOS665,250 EOS0.26768989 EOS0.00014423 EOS0.00013966
2021-02-15 EOS665,250 EOS0.26768989 EOS0.00014423 EOS0.00014423
2021-02-13 EOS665,237 EOS0.01001497 EOS0.00028042 EOS0.00014423
2021-02-12 EOS330,525 EOS0.05434736 EOS0.00013933 EOS0.00028042
2021-02-11 EOS330,525 EOS0.05434736 EOS0.00013933 EOS0.00013933
2021-02-09 EOS777,208 EOS0.92620715 EOS0.00018543 EOS0.00013933
2021-02-08 EOS720,099 EOS4.205973 EOS0.00036472 EOS0.00018543
2021-02-07 EOS720,099 EOS4.205973 EOS0.00036472 EOS0.00036472
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android