noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 8 ساعات مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,774
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,666,616 / ?
NOBL
USD

NobleCoin ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 ETH961.512 ETH0.0000003685 ETH0.0000004053 N/A
2021-03-02 ETH961.512 ETH0.0000003685 ETH0.0000004053 ETH0.0000004053
2021-02-25 ETH924.702 ETH0.0000000769 ETH0.0000003898 ETH0.0000004053
2021-02-24 ETH924.702 ETH0.0000000769 ETH0.0000003898 ETH0.0000003898
2021-02-23 ETH864.094 ETH0.00000514 ETH0.0000003898 ETH0.0000003898
2021-02-22 ETH864.094 ETH0.00000514 ETH0.0000003898 ETH0.0000003898
2021-02-18 ETH902.621 ETH0.00926805 ETH0.0000003642 ETH0.0000003898
2021-02-17 ETH902.621 ETH0.00926805 ETH0.0000003642 ETH0.0000003642
2021-02-16 ETH1,745 ETH0.00070615 ETH0.0000003805 ETH0.0000003642
2021-02-15 ETH1,745 ETH0.00070615 ETH0.0000003805 ETH0.0000003805
2021-02-13 ETH1,745 ETH0.00002628 ETH0.0000007357 ETH0.0000003805
2021-02-12 ETH792.537 ETH0.00013031 ETH0.0000003341 ETH0.0000007357
2021-02-11 ETH792.537 ETH0.00013031 ETH0.0000003341 ETH0.0000003341
2021-02-09 ETH1,665 ETH0.00191150 ETH0.0000003827 ETH0.0000003341
2021-02-08 ETH1,399 ETH0.00801571 ETH0.0000006951 ETH0.0000003827
2021-02-07 ETH1,399 ETH0.00801571 ETH0.0000006951 ETH0.0000006951
2021-02-06 ETH812.664 ETH0.00010259 ETH0.0000003419 ETH0.0000006951
2021-02-05 ETH930.380 ETH0.00171815 ETH0.0000003914 ETH0.0000003419
2021-02-04 ETH839.056 ETH0.00002180 ETH0.0000003537 ETH0.0000003914
2021-02-03 ETH972.287 ETH0.00012016 ETH0.0000003992 ETH0.0000003537
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android