noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 9 ساعات مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,774
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,666,933 / ?
NOBL
USD

NobleCoin EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 €1,254,089 €0.00048067 €0.00052857 N/A
2021-03-02 €1,254,089 €0.00048067 €0.00052857 €0.00052857
2021-02-25 €1,428,159 €0.00010441 €0.00052913 €0.00052857
2021-02-24 €1,428,159 €0.00010441 €0.00052913 €0.00052913
2021-02-23 €1,301,609 €0.00794412 €0.00060196 €0.00052913
2021-02-22 €1,301,609 €0.00794412 €0.00060196 €0.00060196
2021-02-18 €1,281,419 €13.96 €0.00054863 €0.00060196
2021-02-17 €1,281,419 €13.96 €0.00054863 €0.00054863
2021-02-16 €2,585,164 €1.00 €0.00054014 €0.00054863
2021-02-15 €2,585,164 €1.00 €0.00054014 €0.00054014
2021-02-13 €2,585,115 €0.03891823 €0.00108971 €0.00054014
2021-02-12 €1,133,617 €0.186397 €0.00047786 €0.00108971
2021-02-11 €1,133,617 €0.186397 €0.00047786 €0.00047786
2021-02-09 €2,202,643 €2.73 €0.00054691 €0.00047786
2021-02-08 €1,904,478 €10.89 €0.00094448 €0.00054691
2021-02-07 €1,904,478 €10.89 €0.00094448 €0.00094448
2021-02-06 €1,110,332 €0.142532 €0.00047495 €0.00094448
2021-02-05 €1,259,246 €2.33 €0.00053152 €0.00047495
2021-02-04 €1,082,045 €0.02811572 €0.00045615 €0.00053152
2021-02-03 €1,144,868 €0.148452 €0.00049320 €0.00045615
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android