noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00063631 ?
آخر تحديث: 2021-03-02 15:17:32 UTC (يوم واحد مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,509,723
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,639,034 / ?
NOBL
USD

NobleCoin GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 £1,084,611 £0.00041571 £0.00045714 N/A
2021-02-25 £1,235,009 £0.00008971 £0.00045465 £0.00045714
2021-02-24 £1,235,009 £0.00008971 £0.00045465 £0.00045465
2021-02-23 £1,131,337 £0.00686972 £0.00052055 £0.00045465
2021-02-22 £1,131,337 £0.00686972 £0.00052055 £0.00052055
2021-02-18 £1,118,844 £12.13 £0.00047686 £0.00052055
2021-02-17 £1,118,844 £12.13 £0.00047686 £0.00047686
2021-02-16 £2,263,441 £0.875312 £0.00047161 £0.00047686
2021-02-15 £2,263,441 £0.875312 £0.00047161 £0.00047161
2021-02-13 £2,263,398 £0.03407486 £0.00095410 £0.00047161
2021-02-12 £993,839 £0.163414 £0.00041894 £0.00095410
2021-02-11 £993,839 £0.163414 £0.00041894 £0.00041894
2021-02-09 £1,930,810 £2.40 £0.00047965 £0.00041894
2021-02-08 £1,670,525 £9.55 £0.00082846 £0.00047965
2021-02-07 £1,670,525 £9.55 £0.00082846 £0.00082846
2021-02-06 £970,730 £0.124761 £0.00041573 £0.00082846
2021-02-05 £1,104,444 £2.04 £0.00046528 £0.00041573
2021-02-04 £952,780 £0.02475692 £0.00040165 £0.00046528
2021-02-03 £1,009,702 £0.130736 £0.00043434 £0.00040165
2021-02-02 £843,236 £0.399828 £0.00041566 £0.00043434
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android