noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00118417 81.3%
0.00000002 BTC 76.9%
758 شخص أعجبهم هذا
القيمة السوقية
$2,809,717
حجم التداول على مدار 24 ساعة
$21.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00065326 / $0.00065326
المعروض المتداول
2,372,727,142 / ?
NOBL
USD

NobleCoin HKD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-06 HK$11,312,648 HK$0.073820 HK$0.00476792 N/A
2021-03-05 HK$11,312,648 HK$0.073820 HK$0.00476792 HK$0.00476792
2021-03-03 HK$11,711,326 HK$0.00448875 HK$0.00493604 HK$0.00476792
2021-03-02 HK$11,711,326 HK$0.00448875 HK$0.00493604 HK$0.00493604
2021-02-25 HK$13,421,478 HK$0.00098139 HK$0.00497358 HK$0.00493604
2021-02-24 HK$13,421,478 HK$0.00098139 HK$0.00497358 HK$0.00497358
2021-02-23 HK$12,167,681 HK$0.074657 HK$0.00565709 HK$0.00497358
2021-02-22 HK$12,167,681 HK$0.074657 HK$0.00565709 HK$0.00565709
2021-02-18 HK$12,057,280 HK$130.51 HK$0.00512871 HK$0.00565709
2021-02-17 HK$12,057,280 HK$130.51 HK$0.00512871 HK$0.00512871
2021-02-16 HK$24,298,589 HK$9.43 HK$0.00508235 HK$0.00512871
2021-02-15 HK$24,298,589 HK$9.43 HK$0.00508235 HK$0.00508235
2021-02-13 HK$24,298,130 HK$0.365802 HK$0.01024246 HK$0.00508235
2021-02-12 HK$10,652,564 HK$1.75 HK$0.00449045 HK$0.01024246
2021-02-11 HK$10,652,564 HK$1.75 HK$0.00449045 HK$0.00449045
2021-02-09 HK$20,553,623 HK$25.52 HK$0.00510990 HK$0.00449045
2021-02-08 HK$17,790,549 HK$101.74 HK$0.00882282 HK$0.00510990
2021-02-07 HK$17,790,549 HK$101.74 HK$0.00882282 HK$0.00882282
2021-02-06 HK$10,290,797 HK$1.32 HK$0.00441292 HK$0.00882282
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android