noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00038532 ?
آخر تحديث: 2021-01-20 22:48:47 UTC (يوم واحد مضت)
746 شخص أعجبهم هذا
القيمة السوقية
$913,958
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,371,932,804 / ?
NOBL
USD

NobleCoin ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 ₪2,988,654 ₪0.00084406 ₪0.00126002 N/A
2021-01-20 ₪3,084,998 ₪0.00013554 ₪0.00130065 ₪0.00126002
2021-01-19 ₪3,053,194 ₪0.02676692 ₪0.00128725 ₪0.00130065
2021-01-18 ₪3,053,194 ₪0.02676692 ₪0.00128725 ₪0.00128725
2021-01-17 ₪3,198,272 ₪0.605500 ₪0.00132434 ₪0.00128725
2021-01-16 ₪3,087,564 ₪40.60 ₪0.00130176 ₪0.00132434
2021-01-15 ₪3,019,393 ₪0.00030854 ₪0.00127304 ₪0.00130176
2021-01-14 ₪3,019,393 ₪0.00030854 ₪0.00127304 ₪0.00127304
2021-01-11 ₪3,311,135 ₪0.642064 ₪0.00139608 ₪0.00127304
2021-01-10 ₪3,311,135 ₪0.642064 ₪0.00139608 ₪0.00139608
2021-01-05 ₪3,110,031 ₪0.490058 ₪0.00106272 ₪0.00139608
2021-01-04 ₪2,995,502 ₪2.14 ₪0.00131135 ₪0.00106272
2021-01-03 ₪3,188,577 ₪2.55 ₪0.00126306 ₪0.00131135
2021-01-02 ₪3,188,577 ₪2.55 ₪0.00126306 ₪0.00126306
2021-01-01 ₪2,281,188 ₪0.501195 ₪0.00119883 ₪0.00126306
2020-12-31 ₪2,281,188 ₪0.501195 ₪0.00119883 ₪0.00119883
2020-12-29 ₪2,281,138 ₪0.456917 ₪0.00096189 ₪0.00119883
2020-12-28 ₪2,281,138 ₪0.456917 ₪0.00096189 ₪0.00096189
2020-12-27 ₪1,896,692 ₪0.411831 ₪0.00079979 ₪0.00096189
2020-12-26 ₪1,602,694 ₪0.00078854 ₪0.00075852 ₪0.00079979
2020-12-25 ₪1,595,231 ₪0.393145 ₪0.00067583 ₪0.00075852
2020-12-24 ₪1,631,648 ₪0.403281 ₪0.00068804 ₪0.00067583
2020-12-23 ₪1,631,648 ₪0.403281 ₪0.00068804 ₪0.00068804
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android