noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00118417 81.3%
0.00000002 BTC 76.9%
758 شخص أعجبهم هذا
القيمة السوقية
$2,809,717
حجم التداول على مدار 24 ساعة
$21.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00065326 / $0.00065326
المعروض المتداول
2,372,727,246 / ?
NOBL
USD

NobleCoin INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-06 ₹106,170,245 ₹0.692803 ₹0.04474733 N/A
2021-03-05 ₹106,170,245 ₹0.692803 ₹0.04474733 ₹0.04474733
2021-03-03 ₹110,731,201 ₹0.04244136 ₹0.04667055 ₹0.04474733
2021-03-02 ₹110,731,201 ₹0.04244136 ₹0.04667055 ₹0.04667055
2021-02-25 ₹125,306,522 ₹0.00916913 ₹0.04646800 ₹0.04667055
2021-02-24 ₹125,306,522 ₹0.00916913 ₹0.04646800 ₹0.04646800
2021-02-23 ₹114,292,123 ₹0.697016 ₹0.052816 ₹0.04646800
2021-02-22 ₹114,292,123 ₹0.697016 ₹0.052816 ₹0.052816
2021-02-18 ₹112,890,823 ₹1,225.87 ₹0.04817445 ₹0.052816
2021-02-17 ₹112,890,823 ₹1,225.87 ₹0.04817445 ₹0.04817445
2021-02-16 ₹227,573,720 ₹88.32 ₹0.04758545 ₹0.04817445
2021-02-15 ₹227,573,720 ₹88.32 ₹0.04758545 ₹0.04758545
2021-02-13 ₹227,569,418 ₹3.43 ₹0.095928 ₹0.04758545
2021-02-12 ₹99,983,046 ₹16.44 ₹0.04214651 ₹0.095928
2021-02-11 ₹99,983,046 ₹16.44 ₹0.04214651 ₹0.04214651
2021-02-09 ₹192,974,002 ₹240.12 ₹0.04807178 ₹0.04214651
2021-02-08 ₹167,028,421 ₹955.24 ₹0.082834 ₹0.04807178
2021-02-07 ₹167,028,421 ₹955.24 ₹0.082834 ₹0.082834
2021-02-06 ₹96,855,346 ₹12.45 ₹0.04149658 ₹0.082834
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android