noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (4 أيام مضت)
756 شخص أعجبهم هذا
القيمة السوقية
$1,521,693
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,577,933 / ?
NOBL
USD

NobleCoin KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 ₩1,921,133,838 ₩0.140681 ₩0.712953 N/A
2021-02-24 ₩1,921,133,838 ₩0.140681 ₩0.712953 ₩0.712953
2021-02-23 ₩1,737,174,288 ₩10.69 ₩0.809749 ₩0.712953
2021-02-22 ₩1,737,174,288 ₩10.69 ₩0.809749 ₩0.809749
2021-02-18 ₩1,714,155,035 ₩18,632.48 ₩0.732224 ₩0.809749
2021-02-17 ₩1,714,155,035 ₩18,632.48 ₩0.732224 ₩0.732224
2021-02-16 ₩3,460,496,921 ₩1,341.05 ₩0.722546 ₩0.732224
2021-02-15 ₩3,460,496,921 ₩1,341.05 ₩0.722546 ₩0.722546
2021-02-13 ₩3,460,431,505 ₩52.10 ₩1.46 ₩0.722546
2021-02-12 ₩1,518,406,064 ₩249.67 ₩0.640064 ₩1.46
2021-02-11 ₩1,518,406,064 ₩249.67 ₩0.640064 ₩0.640064
2021-02-09 ₩2,964,216,189 ₩3,678.71 ₩0.736478 ₩0.640064
2021-02-08 ₩2,564,917,962 ₩14,668.77 ₩1.27 ₩0.736478
2021-02-07 ₩2,564,917,962 ₩14,668.77 ₩1.27 ₩1.27
2021-02-06 ₩1,493,693,417 ₩191.77 ₩0.639031 ₩1.27
2021-02-05 ₩1,688,287,157 ₩3,127.31 ₩0.712334 ₩0.639031
2021-02-04 ₩1,451,143,217 ₩37.71 ₩0.611744 ₩0.712334
2021-02-03 ₩1,543,364,520 ₩199.23 ₩0.661907 ₩0.611744
2021-02-02 ₩1,294,103,252 ₩611.33 ₩0.635530 ₩0.661907
2021-02-01 ₩2,773,511,731 ₩11.70 ₩1.17 ₩0.635530
2021-01-31 ₩1,356,237,885 ₩13.41 ₩1.22 ₩1.17
2021-01-30 ₩1,356,237,885 ₩13.41 ₩1.22 ₩1.22
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android