noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00081903 ?
آخر تحديث: 2021-04-18 09:56:08 UTC (يوم واحد مضت)
796 شخص أعجبهم هذا
القيمة السوقية
$1,943,914
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,373,442,481 / ?
NOBL
USD

NobleCoin KRW (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-02-25 ₩1,921,133,838 ₩0.140681 ₩0.712953 N/A
2021-02-24 ₩1,921,133,838 ₩0.140681 ₩0.712953 ₩0.712953
2021-02-23 ₩1,737,174,288 ₩10.69 ₩0.809749 ₩0.712953
2021-02-22 ₩1,737,174,288 ₩10.69 ₩0.809749 ₩0.809749
2021-02-18 ₩1,714,155,035 ₩18,632.48 ₩0.732224 ₩0.809749
2021-02-17 ₩1,714,155,035 ₩18,632.48 ₩0.732224 ₩0.732224
2021-02-16 ₩3,460,496,921 ₩1,341.05 ₩0.722546 ₩0.732224
2021-02-15 ₩3,460,496,921 ₩1,341.05 ₩0.722546 ₩0.722546
2021-02-13 ₩3,460,431,505 ₩52.10 ₩1.46 ₩0.722546
2021-02-12 ₩1,518,406,064 ₩249.67 ₩0.640064 ₩1.46
2021-02-11 ₩1,518,406,064 ₩249.67 ₩0.640064 ₩0.640064
2021-02-09 ₩2,964,216,189 ₩3,678.71 ₩0.736478 ₩0.640064
2021-02-08 ₩2,564,917,962 ₩14,668.77 ₩1.27 ₩0.736478
2021-02-07 ₩2,564,917,962 ₩14,668.77 ₩1.27 ₩1.27
2021-02-06 ₩1,493,693,417 ₩191.77 ₩0.639031 ₩1.27
2021-02-05 ₩1,688,287,157 ₩3,127.31 ₩0.712334 ₩0.639031
2021-02-04 ₩1,451,143,217 ₩37.71 ₩0.611744 ₩0.712334
2021-02-03 ₩1,543,364,520 ₩199.23 ₩0.661907 ₩0.611744
2021-02-02 ₩1,294,103,252 ₩611.33 ₩0.635530 ₩0.661907
2021-02-01 ₩2,773,511,731 ₩11.70 ₩1.17 ₩0.635530
2021-01-31 ₩1,356,237,885 ₩13.41 ₩1.22 ₩1.17
2021-01-30 ₩1,356,237,885 ₩13.41 ₩1.22 ₩1.22
2021-01-28 ₩2,576,156,072 ₩1,089.30 ₩1.09 ₩1.22
2021-01-27 ₩1,431,819,569 ₩20,902 ₩0.603632 ₩1.09
2021-01-26 ₩1,431,819,569 ₩20,902 ₩0.603632 ₩0.603632
2021-01-25 ₩2,621,100,439 ₩34,440 ₩1.11 ₩0.603632
2021-01-24 ₩1,002,982,814 ₩26,387 ₩1.06 ₩1.11
2021-01-23 ₩1,002,982,814 ₩26,387 ₩1.06 ₩1.06
2021-01-21 ₩1,002,966,696 ₩0.283259 ₩0.422851 ₩1.06
2021-01-20 ₩1,047,302,651 ₩0.04601215 ₩0.441547 ₩0.422851
2021-01-19 ₩1,043,103,926 ₩9.14 ₩0.439779 ₩0.441547
2021-01-18 ₩1,043,103,926 ₩9.14 ₩0.439779 ₩0.439779
2021-01-17 ₩1,080,383,436 ₩204.54 ₩0.447364 ₩0.439779
2021-01-16 ₩1,041,854,677 ₩13,700.09 ₩0.439262 ₩0.447364
2021-01-15 ₩1,062,107,503 ₩0.108533 ₩0.447806 ₩0.439262
2021-01-14 ₩1,062,107,503 ₩0.108533 ₩0.447806 ₩0.447806
2021-01-11 ₩1,135,002,846 ₩220.09 ₩0.478554 ₩0.447806
2021-01-10 ₩1,135,002,846 ₩220.09 ₩0.478554 ₩0.478554
2021-01-05 ₩1,045,107,930 ₩165.59 ₩0.359089 ₩0.478554
2021-01-04 ₩1,012,227,083 ₩718.79 ₩0.440670 ₩0.359089
2021-01-03 ₩1,077,470,353 ₩862.58 ₩0.426808 ₩0.440670
2021-01-02 ₩1,077,470,353 ₩862.58 ₩0.426808 ₩0.426808
2021-01-01 ₩777,393,069 ₩169.80 ₩0.406158 ₩0.426808
2020-12-31 ₩777,393,069 ₩169.80 ₩0.406158 ₩0.406158
2020-12-29 ₩777,376,257 ₩155.71 ₩0.327797 ₩0.406158
2020-12-28 ₩777,376,257 ₩155.71 ₩0.327797 ₩0.327797
2020-12-27 ₩648,000,419 ₩140.70 ₩0.273248 ₩0.327797
2020-12-26 ₩549,913,986 ₩0.270068 ₩0.259786 ₩0.273248
2020-12-25 ₩547,282,813 ₩134.90 ₩0.231889 ₩0.259786
2020-12-24 ₩561,724,985 ₩138.84 ₩0.236872 ₩0.231889
2020-12-23 ₩561,724,985 ₩138.84 ₩0.236872 ₩0.236872
2020-12-22 ₩539,581,914 ₩128.10 ₩0.227538 ₩0.236872
2020-12-21 ₩618,976,301 ₩17,210.03 ₩0.265411 ₩0.227538
2020-12-20 ₩807,643,725 ₩143.07 ₩0.340582 ₩0.265411
2020-12-19 ₩807,643,725 ₩143.07 ₩0.340582 ₩0.340582
2020-12-18 ₩720,993,090 ₩156.25 ₩0.304046 ₩0.340582
2020-12-17 ₩592,748,142 ₩620.38 ₩0.249966 ₩0.304046
2020-12-16 ₩1,260,458,390 ₩6,110.85 ₩0.552441 ₩0.249966
2020-12-15 ₩522,421,648 ₩114.47 ₩0.146377 ₩0.552441
2020-12-14 ₩522,421,648 ₩114.47 ₩0.146377 ₩0.146377
2020-12-13 ₩423,653,870 ₩3,379.89 ₩0.220313 ₩0.146377
2020-12-12 ₩423,650,263 ₩143.85 ₩0.178664 ₩0.220313
2020-12-11 ₩423,650,263 ₩143.85 ₩0.178664 ₩0.178664
2020-12-10 ₩336,120,307 ₩99.21 ₩0.138527 ₩0.178664
2020-12-09 ₩336,118,977 ₩102.48 ₩0.141753 ₩0.138527
2020-12-08 ₩336,118,977 ₩102.48 ₩0.141753 ₩0.141753
2020-12-07 ₩345,226,298 ₩112.62 ₩0.145600 ₩0.141753
2020-12-06 ₩345,226,298 ₩112.62 ₩0.145600 ₩0.145600
2020-12-04 ₩351,763,917 ₩145.28 ₩0.148357 ₩0.145600
2020-12-03 ₩351,763,917 ₩145.28 ₩0.148357 ₩0.148357
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android