noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 19 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,779
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,674,830 / ?
NOBL
USD

NobleCoin LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 Rs293,950,466 Rs0.112666 Rs0.123893 N/A
2021-03-02 Rs293,950,466 Rs0.112666 Rs0.123893 Rs0.123893
2021-02-25 Rs338,772,037 Rs0.02454600 Rs0.124396 Rs0.123893
2021-02-24 Rs338,772,037 Rs0.02454600 Rs0.124396 Rs0.124396
2021-02-23 Rs308,343,839 Rs1.88 Rs0.142791 Rs0.124396
2021-02-22 Rs308,343,839 Rs1.88 Rs0.142791 Rs0.142791
2021-02-18 Rs301,594,585 Rs3,307.22 Rs0.129968 Rs0.142791
2021-02-17 Rs301,594,585 Rs3,307.22 Rs0.129968 Rs0.129968
2021-02-16 Rs608,888,599 Rs235.95 Rs0.127127 Rs0.129968
2021-02-15 Rs608,888,599 Rs235.95 Rs0.127127 Rs0.127127
2021-02-13 Rs608,877,089 Rs9.17 Rs0.256662 Rs0.127127
2021-02-12 Rs270,829,871 Rs44.53 Rs0.114165 Rs0.256662
2021-02-11 Rs270,829,871 Rs44.53 Rs0.114165 Rs0.114165
2021-02-09 Rs510,529,799 Rs642.04 Rs0.128536 Rs0.114165
2021-02-08 Rs444,040,420 Rs2,539.47 Rs0.220212 Rs0.128536
2021-02-07 Rs444,040,420 Rs2,539.47 Rs0.220212 Rs0.220212
2021-02-06 Rs257,289,426 Rs33.05 Rs0.110139 Rs0.220212
2021-02-05 Rs292,169,822 Rs540.96 Rs0.123218 Rs0.110139
2021-02-04 Rs251,844,387 Rs6.54 Rs0.106168 Rs0.123218
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android