noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440
0.00000001 BTC
758 شخص أعجبهم هذا
القيمة السوقية
$1,457,771
حجم التداول على مدار 24 ساعة
$0.00951254
24 ساعة منخفضة / 24 ساعة عالية
N/A / N/A
المعروض المتداول
2,372,662,494 / ?
NOBL
USD

NobleCoin LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 LTC8,335 LTC0.00000319 LTC0.00000351 N/A
2021-03-02 LTC8,335 LTC0.00000319 LTC0.00000351 LTC0.00000351
2021-02-25 LTC7,900 LTC0.0000006954 LTC0.00000352 LTC0.00000351
2021-02-24 LTC7,900 LTC0.0000006954 LTC0.00000352 LTC0.00000352
2021-02-23 LTC7,057 LTC0.00004394 LTC0.00000333 LTC0.00000352
2021-02-22 LTC7,057 LTC0.00004394 LTC0.00000333 LTC0.00000333
2021-02-18 LTC7,896 LTC0.07568977 LTC0.00000297 LTC0.00000333
2021-02-17 LTC7,896 LTC0.07568977 LTC0.00000297 LTC0.00000297
2021-02-16 LTC16,959 LTC0.00617729 LTC0.00000333 LTC0.00000297
2021-02-15 LTC16,959 LTC0.00617729 LTC0.00000333 LTC0.00000333
2021-02-13 LTC16,959 LTC0.00025531 LTC0.00000715 LTC0.00000333
2021-02-12 LTC7,535 LTC0.00123896 LTC0.00000318 LTC0.00000715
2021-02-11 LTC7,535 LTC0.00123896 LTC0.00000318 LTC0.00000318
2021-02-09 LTC17,690 LTC0.02009296 LTC0.00000402 LTC0.00000318
2021-02-08 LTC15,002 LTC0.08557718 LTC0.00000742 LTC0.00000402
2021-02-07 LTC15,002 LTC0.08557718 LTC0.00000742 LTC0.00000742
2021-02-06 LTC8,965 LTC0.00111409 LTC0.00000371 LTC0.00000742
2021-02-05 LTC10,194 LTC0.01879639 LTC0.00000428 LTC0.00000371
2021-02-04 LTC8,644 LTC0.00022459 LTC0.00000364 LTC0.00000428
2021-02-03 LTC10,081 LTC0.00124211 LTC0.00000413 LTC0.00000364
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android