noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00038532 ?
آخر تحديث: 2021-01-20 22:48:47 UTC (يومان مضت)
746 شخص أعجبهم هذا
القيمة السوقية
$913,960
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,371,938,962 / ?
NOBL
USD

NobleCoin MXN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 MX$17,917,330 MX$0.00506023 MX$0.00755396 N/A
2021-01-20 MX$18,691,903 MX$0.00082121 MX$0.00788057 MX$0.00755396
2021-01-19 MX$18,594,346 MX$0.163014 MX$0.00783949 MX$0.00788057
2021-01-18 MX$18,594,346 MX$0.163014 MX$0.00783949 MX$0.00783949
2021-01-17 MX$19,371,724 MX$3.67 MX$0.00802143 MX$0.00783949
2021-01-16 MX$18,642,811 MX$245.15 MX$0.00786010 MX$0.00802143
2021-01-15 MX$19,129,999 MX$0.00195482 MX$0.00806560 MX$0.00786010
2021-01-14 MX$19,129,999 MX$0.00195482 MX$0.00806560 MX$0.00806560
2021-01-11 MX$20,778,098 MX$4.03 MX$0.00876073 MX$0.00806560
2021-01-10 MX$20,778,098 MX$4.03 MX$0.00876073 MX$0.00876073
2021-01-05 MX$19,138,317 MX$3.02 MX$0.00655712 MX$0.00876073
2021-01-04 MX$18,536,193 MX$13.16 MX$0.00806968 MX$0.00655712
2021-01-03 MX$19,730,947 MX$15.80 MX$0.00781584 MX$0.00806968
2021-01-02 MX$19,730,947 MX$15.80 MX$0.00781584 MX$0.00781584
2021-01-01 MX$14,177,470 MX$3.11 MX$0.00743561 MX$0.00781584
2020-12-31 MX$14,177,470 MX$3.11 MX$0.00743561 MX$0.00743561
2020-12-29 MX$14,177,164 MX$2.84 MX$0.00597810 MX$0.00743561
2020-12-28 MX$14,177,164 MX$2.84 MX$0.00597810 MX$0.00597810
2020-12-27 MX$11,711,414 MX$2.54 MX$0.00493845 MX$0.00597810
2020-12-26 MX$9,896,590 MX$0.00487500 MX$0.00468941 MX$0.00493845
2020-12-25 MX$9,858,186 MX$2.43 MX$0.00417321 MX$0.00468941
2020-12-24 MX$10,166,710 MX$2.51 MX$0.00428717 MX$0.00417321
2020-12-23 MX$10,166,710 MX$2.51 MX$0.00428717 MX$0.00428717
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android